Obbligazione SGL CARBON SE 3% ( DE000A2G8VX7 ) in EUR

SGL CARBON SE

100 EUR ▲

Germania

DE000A2G8VX7 ( in EUR )

3% per anno ( pagato 2 volte l'anno)

19/09/2023 - Obbligazione è scaduto

100 000 EUR

159 300 000 EUR

SGL Carbon SE è un'azienda tedesca leader nella produzione di materiali a base di carbonio ad alte prestazioni per vari settori industriali.

The Obbligazione issued by SGL CARBON SE ( Germany ) , in EUR, with the ISIN code DE000A2G8VX7, pays a coupon of 3% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 09/19/2023

Date	Clean price
07/08/2024	100.00%
09/08/2023	93.28%
16/07/2023	93.28%
22/06/2023	93.28%
29/05/2023	93.28%
05/05/2023	93.28%
11/04/2023	93.28%
18/03/2023	93.28%
23/02/2023	93.28%
31/01/2023	93.28%
08/01/2023	93.28%
16/12/2022	93.28%
23/11/2022	93.28%
31/10/2022	93.28%
10/10/2022	93.28%
19/09/2022	93.28%
29/08/2022	93.28%
08/08/2022	93.28%
18/07/2022	93.28%
27/06/2022	93.28%
06/06/2022	93.28%
16/05/2022	93.28%
25/04/2022	93.28%
04/04/2022	93.28%
14/03/2022	93.28%
21/02/2022	93.28%
31/01/2022	93.28%
10/01/2022	93.28%
20/12/2021	93.28%
29/11/2021	93.28%
08/11/2021	93.28%
18/10/2021	93.28%
27/09/2021	93.28%
06/09/2021	93.28%
16/08/2021	93.28%
26/07/2021	93.28%
05/07/2021	93.28%
14/06/2021	93.28%
24/05/2021	93.28%
03/05/2021	93.28%
12/04/2021	93.28%
26/03/2021	92.45%
09/03/2021	91.01%
21/02/2021	93.50%
05/02/2021	94.06%
23/01/2021	92.50%
11/01/2021	88.25%
01/01/2021	85.95%
17/12/2020	90.26%
05/12/2020	85.50%
23/11/2020	83.13%
08/11/2020	82.45%
28/10/2020	84.50%
20/10/2020	77.00%
13/10/2020	76.75%
06/10/2020	75.75%
28/09/2020	75.75%
20/09/2020	71.75%
12/09/2020	72.50%
04/09/2020	73.00%
27/08/2020	72.50%
19/08/2020	65.37%
11/08/2020	65.50%
04/08/2020	65.00%
27/07/2020	67.13%
20/07/2020	67.13%
12/07/2020	67.13%
05/07/2020	67.13%
28/06/2020	68.13%
20/06/2020	69.78%
12/06/2020	68.00%
08/06/2020	69.13%
04/06/2020	64.53%
31/05/2020	64.00%
27/05/2020	64.00%
23/05/2020	65.91%
19/05/2020	63.63%
16/05/2020	64.66%
13/05/2020	61.63%
10/05/2020	55.92%
07/05/2020	57.89%
03/05/2020	56.20%
29/04/2020	59.63%
26/04/2020	56.74%
22/04/2020	56.61%
19/04/2020	56.25%
15/04/2020	52.88%
12/04/2020	47.51%
09/04/2020	46.93%
06/04/2020	44.66%
03/04/2020	44.65%
30/03/2020	42.55%
27/03/2020	42.90%
24/03/2020	46.00%
21/03/2020	46.00%
18/03/2020	54.65%
15/03/2020	60.11%
11/03/2020	71.01%
08/03/2020	72.03%
05/03/2020	83.72%
02/03/2020	83.87%
28/02/2020	85.63%
24/02/2020	83.07%
20/02/2020	87.50%
17/02/2020	86.36%
14/02/2020	86.48%
11/02/2020	86.46%
08/02/2020	86.40%
05/02/2020	86.21%
02/02/2020	86.01%
30/01/2020	88.26%
27/01/2020	88.53%
24/01/2020	88.51%
21/01/2020	88.03%
18/01/2020	87.75%
15/01/2020	84.55%
12/01/2020	83.27%
09/01/2020	85.28%
06/01/2020	85.99%
03/01/2020	82.95%
31/12/2019	83.01%
28/12/2019	83.01%
25/12/2019	83.01%
22/12/2019	83.01%
19/12/2019	85.38%
16/12/2019	85.06%
12/12/2019	83.01%
04/12/2019	83.01%
28/11/2019	83.01%
21/11/2019	83.01%
17/11/2019	83.01%
12/11/2019	80.03%
08/11/2019	79.11%
03/11/2019	81.48%
30/10/2019	83.77%
26/10/2019	82.51%
23/10/2019	85.01%
19/10/2019	85.01%
16/10/2019	85.01%
13/10/2019	85.01%
09/10/2019	85.01%
05/10/2019	81.85%
01/10/2019	85.01%
26/09/2019	85.01%
20/09/2019	90.48%
16/09/2019	92.09%
12/09/2019	90.01%
07/09/2019	90.01%
02/09/2019	91.78%
29/08/2019	88.01%
24/08/2019	87.37%
20/08/2019	83.01%
16/08/2019	75.40%
13/08/2019	97.22%
09/08/2019	96.01%
06/08/2019	97.50%
02/08/2019	97.50%
30/07/2019	97.00%
27/07/2019	95.01%
24/07/2019	95.03%
21/07/2019	95.01%
18/07/2019	95.01%
15/07/2019	96.50%
12/07/2019	96.50%
09/07/2019	95.01%
07/07/2019	95.01%
05/07/2019	95.01%
03/07/2019	97.91%
01/07/2019	94.51%
29/06/2019	94.51%
27/06/2019	95.50%
25/06/2019	94.71%
23/06/2019	94.51%
21/06/2019	96.96%
19/06/2019	94.75%
12/06/2019	94.50%
06/06/2019	94.20%
01/06/2019	95.51%
28/05/2019	96.00%
21/05/2019	96.00%
19/05/2019	95.51%
17/05/2019	95.51%
15/05/2019	97.17%
10/05/2019	96.97%
21/04/2019	97.88%
16/04/2019	97.76%
13/04/2019	97.30%
10/04/2019	96.90%
07/04/2019	98.50%
04/04/2019	94.85%
01/04/2019	96.98%
30/03/2019	94.45%
28/03/2019	90.30%