|
Freund & Partner GmbH Steuerberatungsgesellschaft
|
| 100 EUR ▼ |
Germania
|
DE000A2BPCH1 ( in EUR )
|
|
6% per anno ( pagato 1 volta l'anno) |
| 28/02/2024 - Obbligazione č scaduto
|
| / |
| /
|
Freund & Partner GmbH Steuerberatungsgesellschaft č una societā di consulenza fiscale tedesca che offre una vasta gamma di servizi, tra cui consulenza fiscale, contabile e finanziaria per imprese e privati.
The Obbligazione issued by Freund & Partner GmbH Steuerberatungsgesellschaft ( Germany ) , in EUR, with the ISIN code DE000A2BPCH1, pays a coupon of 6% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 02/28/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 20/08/2023 | 106.00% | | 27/07/2023 | 106.00% | | 03/07/2023 | 106.00% | | 09/06/2023 | 106.00% | | 16/05/2023 | 106.00% | | 22/04/2023 | 106.00% | | 29/03/2023 | 106.00% | | 05/03/2023 | 106.00% | | 10/02/2023 | 106.00% | | 18/01/2023 | 106.00% | | 26/12/2022 | 106.00% | | 03/12/2022 | 106.00% | | 10/11/2022 | 106.00% | | 20/10/2022 | 106.00% | | 29/09/2022 | 106.00% | | 08/09/2022 | 106.00% | | 18/08/2022 | 106.00% | | 28/07/2022 | 106.00% | | 07/07/2022 | 106.00% | | 16/06/2022 | 106.00% | | 26/05/2022 | 106.00% | | 05/05/2022 | 106.00% | | 14/04/2022 | 106.00% | | 24/03/2022 | 106.00% | | 03/03/2022 | 106.00% | | 10/02/2022 | 106.00% | | 20/01/2022 | 106.00% | | 30/12/2021 | 106.00% | | 09/12/2021 | 106.00% | | 18/11/2021 | 106.00% | | 28/10/2021 | 106.00% | | 07/10/2021 | 106.00% | | 16/09/2021 | 106.00% | | 26/08/2021 | 106.00% | | 05/08/2021 | 106.00% | | 15/07/2021 | 106.00% | | 24/06/2021 | 106.00% | | 03/06/2021 | 106.00% | | 13/05/2021 | 106.00% | | 22/04/2021 | 106.00% | | 03/04/2021 | 106.00% | | 16/03/2021 | 106.00% | | 27/02/2021 | 106.00% | | 10/02/2021 | 106.00% | | 25/01/2021 | 106.00% | | 08/01/2021 | 106.00% | | 22/12/2020 | 106.00% | | 05/12/2020 | 106.00% | | 18/11/2020 | 106.00% | | 03/11/2020 | 106.00% | | 23/10/2020 | 106.00% | | 12/10/2020 | 106.00% | | 01/10/2020 | 106.00% | | 20/09/2020 | 106.00% | | 09/09/2020 | 106.00% | | 29/08/2020 | 106.00% | | 18/08/2020 | 106.00% | | 07/08/2020 | 106.00% | | 27/07/2020 | 106.00% | | 16/07/2020 | 106.00% | | 05/07/2020 | 106.00% | | 24/06/2020 | 106.00% | | 13/06/2020 | 106.00% | | 09/06/2020 | 106.00% | | 05/06/2020 | 106.12% | | 01/06/2020 | 102.43% | | 28/05/2020 | 103.31% | | 24/05/2020 | 103.31% | | 20/05/2020 | 103.31% | | 17/05/2020 | 105.55% | | 13/05/2020 | 105.55% | | 09/05/2020 | 101.80% | | 06/05/2020 | 101.00% | | 02/05/2020 | 101.50% | | 29/04/2020 | 101.50% | | 26/04/2020 | 100.50% | | 23/04/2020 | 100.50% | | 20/04/2020 | 100.88% | | 16/04/2020 | 100.92% | | 12/04/2020 | 100.50% | | 08/04/2020 | 101.00% | | 04/04/2020 | 100.00% | | 01/04/2020 | 102.00% | | 28/03/2020 | 99.00% | | 25/03/2020 | 99.00% | | 22/03/2020 | 96.00% | | 19/03/2020 | 99.99% | | 16/03/2020 | 103.31% | | 12/03/2020 | 106.63% | | 09/03/2020 | 105.08% | | 06/03/2020 | 103.31% | | 03/03/2020 | 105.08% | | 29/02/2020 | 105.08% | | 26/02/2020 | 107.98% | | 23/02/2020 | 106.01% | | 20/02/2020 | 106.01% | | 17/02/2020 | 108.00% | | 14/02/2020 | 108.00% | | 11/02/2020 | 108.00% | | 08/02/2020 | 108.00% | | 05/02/2020 | 109.00% | | 02/02/2020 | 103.51% | | 30/01/2020 | 106.75% | | 27/01/2020 | 106.75% | | 24/01/2020 | 106.75% | | 20/01/2020 | 103.51% | | 17/01/2020 | 106.75% | | 14/01/2020 | 103.51% | | 11/01/2020 | 103.52% | | 08/01/2020 | 106.75% | | 05/01/2020 | 103.51% | | 02/01/2020 | 103.01% | | 30/12/2019 | 103.01% | | 27/12/2019 | 105.46% | | 24/12/2019 | 103.01% | | 21/12/2019 | 103.01% | | 19/12/2019 | 106.26% | | 16/12/2019 | 100.50% | | 13/12/2019 | 107.01% | | 06/12/2019 | 108.53% | | 30/11/2019 | 107.56% | | 23/11/2019 | 108.93% | | 19/11/2019 | 108.93% | | 15/11/2019 | 108.01% | | 11/11/2019 | 108.01% | | 06/11/2019 | 108.01% | | 02/11/2019 | 108.76% | | 28/10/2019 | 108.76% | | 25/10/2019 | 108.51% | | 21/10/2019 | 108.01% | | 18/10/2019 | 108.56% | | 14/10/2019 | 109.03% | | 11/10/2019 | 107.06% | | 07/10/2019 | 107.06% | | 04/10/2019 | 108.53% | | 29/09/2019 | 107.06% | | 25/09/2019 | 107.01% | | 19/09/2019 | 108.50% | | 15/09/2019 | 108.25% | | 11/09/2019 | 106.51% | | 05/09/2019 | 108.25% | | 31/08/2019 | 106.63% | | 27/08/2019 | 106.63% | | 23/08/2019 | 106.63% | | 20/08/2019 | 108.50% | | 16/08/2019 | 108.70% | | 13/08/2019 | 108.67% | | 09/08/2019 | 107.00% | | 06/08/2019 | 108.50% | | 02/08/2019 | 108.13% | | 30/07/2019 | 108.13% | | 27/07/2019 | 106.26% | | 24/07/2019 | 108.13% | | 21/07/2019 | 106.26% | | 18/07/2019 | 106.26% | | 15/07/2019 | 106.26% | | 13/07/2019 | 106.26% | | 10/07/2019 | 108.13% | | 07/07/2019 | 106.26% | | 05/07/2019 | 108.13% | | 03/07/2019 | 108.13% | | 01/07/2019 | 106.50% | | 30/06/2019 | 106.50% | | 28/06/2019 | 107.01% | | 26/06/2019 | 107.00% | | 24/06/2019 | 107.01% | | 22/06/2019 | 106.50% | | 20/06/2019 | 109.13% | | 16/06/2019 | 108.63% | | 09/06/2019 | 108.63% | | 03/06/2019 | 109.63% | | 30/05/2019 | 105.10% | | 24/05/2019 | 107.76% | | 20/05/2019 | 107.76% | | 18/05/2019 | 108.63% | | 16/05/2019 | 108.63% | | 12/05/2019 | 108.63% | | 07/05/2019 | 107.50% | | 22/04/2019 | 109.25% | | 17/04/2019 | 108.01% | | 13/04/2019 | 109.25% | | 10/04/2019 | 107.45% | | 07/04/2019 | 109.45% | | 04/04/2019 | 109.50% | | 02/04/2019 | 107.56% | | 30/03/2019 | 107.50% | | 28/03/2019 | 105.12% | | 26/03/2019 | 107.56% | | 24/03/2019 | 106.00% | | 21/03/2019 | 106.00% | | 19/03/2019 | 106.00% | | 18/03/2019 | 107.81% | | 16/03/2019 | 106.00% | | 14/03/2019 | 106.00% | | 13/03/2019 | 107.06% |
|