|
|
|
DZ Bank
|
98.70 EUR ▼ |
Germania
|
DE000A0DZTE1 ( in EUR )
|
|
1.184% per anno ( pagato 4 volte l'anno) |
|
perpetue
|
La brochure del prospetto in formato PDF
|
| 1 000 EUR |
| 350 000 000 EUR
|
|
06/12/2026 ( In 75 giorni ) |
DZ Bank è una banca commerciale tedesca con sede a Francoforte, specializzata in servizi finanziari per clienti corporate e istituzionali.
The Obbligazione issued by DZ Bank ( Germany ) , in EUR, with the ISIN code DE000A0DZTE1, pays a coupon of 1.184% per year. The coupons are paid 4 times per year and the Obbligazione maturity is perpetue
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 21/12/2023 | 100.00% | | 11/08/2023 | 100.00% | | 18/07/2023 | 100.00% | | 24/06/2023 | 100.00% | | 31/05/2023 | 100.00% | | 07/05/2023 | 100.00% | | 13/04/2023 | 100.00% | | 20/03/2023 | 100.00% | | 25/02/2023 | 100.00% | | 02/02/2023 | 100.00% | | 10/01/2023 | 100.00% | | 18/12/2022 | 100.00% | | 25/11/2022 | 100.00% | | 02/11/2022 | 100.00% | | 12/10/2022 | 100.00% | | 21/09/2022 | 100.00% | | 31/08/2022 | 100.00% | | 10/08/2022 | 100.00% | | 20/07/2022 | 100.00% | | 29/06/2022 | 100.00% | | 08/06/2022 | 100.00% | | 18/05/2022 | 100.00% | | 27/04/2022 | 100.00% | | 06/04/2022 | 100.00% | | 16/03/2022 | 100.00% | | 23/02/2022 | 100.00% | | 02/02/2022 | 100.00% | | 12/01/2022 | 100.00% | | 22/12/2021 | 100.00% | | 01/12/2021 | 100.00% | | 10/11/2021 | 100.00% | | 20/10/2021 | 100.00% | | 29/09/2021 | 100.00% | | 08/09/2021 | 100.00% | | 18/08/2021 | 100.00% | | 28/07/2021 | 100.00% | | 07/07/2021 | 100.00% | | 16/06/2021 | 100.00% | | 26/05/2021 | 100.00% | | 05/05/2021 | 100.00% | | 15/04/2021 | 100.00% | | 29/03/2021 | 100.00% | | 12/03/2021 | 100.00% | | 24/02/2021 | 100.25% | | 08/02/2021 | 100.38% | | 26/01/2021 | 100.04% | | 13/01/2021 | 96.40% | | 02/01/2021 | 96.25% | | 17/12/2020 | 97.13% | | 05/12/2020 | 96.46% | | 23/11/2020 | 96.58% | | 07/11/2020 | 97.12% | | 28/10/2020 | 96.25% | | 20/10/2020 | 96.13% | | 12/10/2020 | 96.50% | | 04/10/2020 | 96.13% | | 26/09/2020 | 96.63% | | 18/09/2020 | 96.38% | | 10/09/2020 | 95.51% | | 03/09/2020 | 95.98% | | 26/08/2020 | 95.96% | | 18/08/2020 | 95.10% | | 10/08/2020 | 94.63% | | 02/08/2020 | 94.63% | | 25/07/2020 | 94.63% | | 18/07/2020 | 94.63% | | 10/07/2020 | 94.25% | | 03/07/2020 | 93.51% | | 26/06/2020 | 91.51% | | 19/06/2020 | 91.46% | | 11/06/2020 | 91.01% | | 07/06/2020 | 88.16% | | 03/06/2020 | 90.51% | | 30/05/2020 | 90.51% | | 26/05/2020 | 90.51% | | 22/05/2020 | 90.26% | | 18/05/2020 | 88.36% | | 14/05/2020 | 88.43% | | 10/05/2020 | 87.29% | | 07/05/2020 | 88.50% | | 04/05/2020 | 90.25% | | 30/04/2020 | 89.91% | | 27/04/2020 | 89.76% | | 24/04/2020 | 89.88% | | 21/04/2020 | 89.59% | | 17/04/2020 | 89.01% | | 14/04/2020 | 88.26% | | 10/04/2020 | 88.26% | | 06/04/2020 | 88.01% | | 03/04/2020 | 87.82% | | 30/03/2020 | 88.99% | | 27/03/2020 | 89.99% | | 24/03/2020 | 89.99% | | 20/03/2020 | 91.49% | | 17/03/2020 | 96.25% | | 14/03/2020 | 96.50% | | 11/03/2020 | 97.38% | | 07/03/2020 | 97.76% | | 03/03/2020 | 98.01% | | 29/02/2020 | 98.22% | | 26/02/2020 | 98.03% | | 22/02/2020 | 98.36% | | 19/02/2020 | 98.00% | | 16/02/2020 | 98.09% | | 13/02/2020 | 98.02% | | 10/02/2020 | 98.05% | | 07/02/2020 | 98.01% | | 04/02/2020 | 98.00% | | 01/02/2020 | 98.17% | | 29/01/2020 | 98.84% | | 26/01/2020 | 98.19% | | 23/01/2020 | 98.22% | | 20/01/2020 | 98.30% | | 17/01/2020 | 97.84% | | 14/01/2020 | 97.91% | | 12/01/2020 | 98.51% | | 09/01/2020 | 98.43% | | 06/01/2020 | 98.49% | | 03/01/2020 | 98.66% | | 31/12/2019 | 98.66% | | 28/12/2019 | 98.90% | | 25/12/2019 | 98.90% | | 22/12/2019 | 99.00% | | 19/12/2019 | 99.00% | | 16/12/2019 | 98.16% | | 12/12/2019 | 97.85% | | 04/12/2019 | 99.00% | | 28/11/2019 | 98.38% | | 21/11/2019 | 98.26% | | 17/11/2019 | 97.96% | | 12/11/2019 | 98.00% | | 08/11/2019 | 97.72% | | 03/11/2019 | 97.51% | | 30/10/2019 | 97.66% | | 26/10/2019 | 97.53% | | 23/10/2019 | 97.75% | | 19/10/2019 | 97.70% | | 15/10/2019 | 97.59% | | 12/10/2019 | 97.80% | | 09/10/2019 | 97.50% | | 06/10/2019 | 97.67% | | 03/10/2019 | 97.80% | | 28/09/2019 | 97.75% | | 24/09/2019 | 97.61% | | 19/09/2019 | 97.85% | | 16/09/2019 | 98.04% | | 12/09/2019 | 97.75% | | 07/09/2019 | 97.89% | | 03/09/2019 | 97.75% | | 29/08/2019 | 97.90% | | 25/08/2019 | 97.96% | | 21/08/2019 | 97.86% | | 17/08/2019 | 98.05% | | 14/08/2019 | 98.76% | | 10/08/2019 | 98.10% | | 07/08/2019 | 98.98% | | 03/08/2019 | 98.78% | | 31/07/2019 | 98.45% | | 27/07/2019 | 98.83% | | 24/07/2019 | 98.00% | | 21/07/2019 | 98.18% | | 18/07/2019 | 97.90% | | 16/07/2019 | 98.25% | | 13/07/2019 | 98.52% | | 10/07/2019 | 98.42% | | 08/07/2019 | 98.25% | | 06/07/2019 | 98.52% | | 04/07/2019 | 98.48% | | 02/07/2019 | 98.10% | | 30/06/2019 | 98.68% | | 27/06/2019 | 98.30% | | 25/06/2019 | 98.58% | | 23/06/2019 | 98.58% | | 21/06/2019 | 98.15% | | 19/06/2019 | 98.25% | | 14/06/2019 | 98.10% | | 08/06/2019 | 98.18% | | 03/06/2019 | 98.00% | | 30/05/2019 | 98.00% | | 24/05/2019 | 98.00% | | 20/05/2019 | 98.00% | | 18/05/2019 | 98.20% | | 16/05/2019 | 98.00% | | 13/05/2019 | 98.10% | | 08/05/2019 | 97.60% | | 23/04/2019 | 98.13% | | 18/04/2019 | 98.05% | | 14/04/2019 | 98.20% | | 11/04/2019 | 98.00% | | 08/04/2019 | 98.00% | | 05/04/2019 | 98.00% | | 02/04/2019 | 98.10% | | 31/03/2019 | 98.78% | | 28/03/2019 | 98.75% | | 26/03/2019 | 97.90% | | 24/03/2019 | 98.83% | | 22/03/2019 | 98.65% | | 20/03/2019 | 98.75% | | 18/03/2019 | 98.70% | | 16/03/2019 | 98.58% | | 14/03/2019 | 98.75% | | 13/03/2019 | 98.65% | | 11/03/2019 | 98.70% | | 10/03/2019 | 98.60% | | 05/03/2019 | 98.70% |
|