|
|
|
Central government: Federal Republic of Germany
|
186.43 EUR ▲ |
Germania
|
DE0001135325 ( in EUR )
|
|
4.25% per anno ( pagato 1 volta l'anno) |
|
04/07/2039
|
|
| 1 EUR |
| 14 000 000 000 EUR
|
|
04/07/2027 ( In 296 giorni ) |
Il governo federale tedesco è responsabile della politica estera, della difesa, della giustizia e della moneta, oltre ad altre aree di competenza condivise con i Länder.
The Obbligazione issued by Central government: Federal Republic of Germany ( Germany ) , in EUR, with the ISIN code DE0001135325, pays a coupon of 4.25% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 04/07/2039
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 15/03/2024 | 120.71% | | 25/11/2023 | 117.61% | | 07/08/2023 | 122.68% | | 14/07/2023 | 122.68% | | 20/06/2023 | 122.68% | | 27/05/2023 | 122.68% | | 03/05/2023 | 122.68% | | 11/04/2023 | 126.10% | | 24/03/2023 | 136.62% | | 02/03/2023 | 119.79% | | 07/02/2023 | 125.61% | | 18/01/2023 | 129.18% | | 27/12/2022 | 122.43% | | 05/12/2022 | 133.79% | | 13/11/2022 | 127.76% | | 23/10/2022 | 120.30% | | 04/10/2022 | 132.88% | | 17/09/2022 | 134.48% | | 31/08/2022 | 138.56% | | 14/08/2022 | 146.16% | | 29/07/2022 | 148.75% | | 14/07/2022 | 142.68% | | 29/06/2022 | 134.57% | | 14/06/2022 | 136.90% | | 31/05/2022 | 145.28% | | 16/05/2022 | 148.44% | | 01/05/2022 | 150.66% | | 16/04/2022 | 153.92% | | 31/03/2022 | 158.76% | | 16/03/2022 | 162.31% | | 02/03/2022 | 171.88% | | 14/02/2022 | 167.38% | | 28/01/2022 | 173.95% | | 08/01/2022 | 174.41% | | 22/12/2021 | 179.19% | | 05/12/2021 | 182.44% | | 19/11/2021 | 181.15% | | 05/11/2021 | 177.41% | | 22/10/2021 | 174.54% | | 08/10/2021 | 173.91% | | 22/09/2021 | 178.05% | | 04/09/2021 | 180.07% | | 21/08/2021 | 184.19% | | 09/08/2021 | 183.27% | | 28/07/2021 | 182.43% | | 15/07/2021 | 179.53% | | 02/07/2021 | 176.74% | | 18/06/2021 | 175.43% | | 02/06/2021 | 174.57% | | 15/05/2021 | 173.51% | | 26/04/2021 | 176.84% | | 06/04/2021 | 178.20% | | 20/03/2021 | 177.79% | | 04/03/2021 | 179.24% | | 16/02/2021 | 181.60% | | 01/02/2021 | 186.74% | | 19/01/2021 | 187.82% | | 07/01/2021 | 188.45% | | 29/12/2020 | 189.06% | | 13/12/2020 | 190.68% | | 30/11/2020 | 189.38% | | 16/11/2020 | 188.82% | | 02/11/2020 | 191.08% | | 25/10/2020 | 189.18% | | 17/10/2020 | 191.18% | | 10/10/2020 | 188.79% | | 03/10/2020 | 189.04% | | 26/09/2020 | 188.23% | | 18/09/2020 | 187.68% | | 10/09/2020 | 185.93% | | 03/09/2020 | 185.54% | | 26/08/2020 | 185.03% | | 19/08/2020 | 187.81% | | 12/08/2020 | 188.11% | | 04/08/2020 | 189.75% | | 28/07/2020 | 188.86% | | 20/07/2020 | 186.74% | | 13/07/2020 | 186.57% | | 06/07/2020 | 184.77% | | 28/06/2020 | 187.00% | | 20/06/2020 | 185.59% | | 12/06/2020 | 184.57% | | 08/06/2020 | 180.62% | | 04/06/2020 | 183.07% | | 31/05/2020 | 185.64% | | 27/05/2020 | 185.79% | | 23/05/2020 | 187.83% | | 19/05/2020 | 187.17% | | 16/05/2020 | 189.52% | | 13/05/2020 | 187.77% | | 09/05/2020 | 189.50% | | 05/05/2020 | 189.76% | | 01/05/2020 | 189.57% | | 27/04/2020 | 188.67% | | 23/04/2020 | 186.64% | | 20/04/2020 | 188.33% | | 16/04/2020 | 188.16% | | 13/04/2020 | 184.74% | | 10/04/2020 | 184.74% | | 07/04/2020 | 186.35% | | 04/04/2020 | 187.16% | | 01/04/2020 | 187.92% | | 28/03/2020 | 187.11% | | 25/03/2020 | 188.06% | | 21/03/2020 | 186.93% | | 18/03/2020 | 190.24% | | 14/03/2020 | 194.82% | | 11/03/2020 | 201.22% | | 08/03/2020 | 196.93% | | 05/03/2020 | 193.06% | | 02/03/2020 | 192.09% | | 27/02/2020 | 188.50% | | 23/02/2020 | 187.27% | | 20/02/2020 | 186.56% | | 17/02/2020 | 185.60% | | 14/02/2020 | 185.26% | | 11/02/2020 | 185.26% | | 08/02/2020 | 185.20% | | 05/02/2020 | 184.96% | | 02/02/2020 | 187.38% | | 30/01/2020 | 185.00% | | 27/01/2020 | 185.07% | | 24/01/2020 | 182.34% | | 21/01/2020 | 180.74% | | 18/01/2020 | 180.65% | | 15/01/2020 | 179.50% | | 12/01/2020 | 180.18% | | 09/01/2020 | 180.14% | | 06/01/2020 | 182.53% | | 03/01/2020 | 182.37% | | 31/12/2019 | 179.76% | | 28/12/2019 | 181.45% | | 25/12/2019 | 181.33% | | 22/12/2019 | 181.42% | | 19/12/2019 | 181.42% | | 16/12/2019 | 182.36% | | 13/12/2019 | 181.99% | | 05/12/2019 | 184.94% | | 29/11/2019 | 185.46% | | 21/11/2019 | 184.96% | | 18/11/2019 | 184.96% | | 13/11/2019 | 183.47% | | 09/11/2019 | 182.75% | | 04/11/2019 | 186.83% | | 30/10/2019 | 185.78% | | 26/10/2019 | 186.05% | | 22/10/2019 | 184.82% | | 18/10/2019 | 186.43% |
|