|
|
|
Ageas
|
100.16 EUR ▲ |
Belgio
|
BE0002644251 ( in EUR )
|
|
3.25% per anno ( pagato 1 volta l'anno) |
|
01/07/2049
|
|
| 100 000 EUR |
| 500 000 000 EUR
|
|
02/07/2027 ( In 296 giorni ) |
Ageas è un gruppo assicurativo internazionale che opera in Europa e in Asia, offrendo una vasta gamma di prodotti e servizi assicurativi.
The Obbligazione issued by Ageas ( Belgium ) , in EUR, with the ISIN code BE0002644251, pays a coupon of 3.25% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 01/07/2049
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 83.95% | | 28/03/2024 | 94.34% | | 24/08/2023 | 85.68% | | 31/07/2023 | 85.68% | | 07/07/2023 | 85.68% | | 13/06/2023 | 85.68% | | 20/05/2023 | 85.68% | | 27/04/2023 | 85.39% | | 07/04/2023 | 84.94% | | 20/03/2023 | 83.95% | | 05/03/2023 | 101.98% | | 10/02/2023 | 101.98% | | 18/01/2023 | 101.98% | | 26/12/2022 | 101.98% | | 03/12/2022 | 101.98% | | 10/11/2022 | 101.98% | | 20/10/2022 | 101.98% | | 29/09/2022 | 101.98% | | 08/09/2022 | 101.98% | | 18/08/2022 | 101.98% | | 28/07/2022 | 101.98% | | 07/07/2022 | 101.98% | | 16/06/2022 | 101.98% | | 26/05/2022 | 101.98% | | 05/05/2022 | 101.98% | | 14/04/2022 | 101.98% | | 24/03/2022 | 101.98% | | 03/03/2022 | 101.98% | | 10/02/2022 | 101.98% | | 20/01/2022 | 101.98% | | 30/12/2021 | 101.98% | | 09/12/2021 | 101.98% | | 18/11/2021 | 101.98% | | 28/10/2021 | 101.98% | | 07/10/2021 | 101.98% | | 16/09/2021 | 101.98% | | 26/08/2021 | 101.98% | | 05/08/2021 | 101.98% | | 15/07/2021 | 101.98% | | 24/06/2021 | 101.98% | | 03/06/2021 | 101.98% | | 13/05/2021 | 101.98% | | 22/04/2021 | 101.98% | | 03/04/2021 | 101.98% | | 16/03/2021 | 101.98% | | 27/02/2021 | 101.98% | | 10/02/2021 | 101.98% | | 25/01/2021 | 101.98% | | 08/01/2021 | 101.98% | | 22/12/2020 | 101.98% | | 05/12/2020 | 101.98% | | 18/11/2020 | 101.98% | | 03/11/2020 | 101.98% | | 23/10/2020 | 101.98% | | 12/10/2020 | 101.98% | | 01/10/2020 | 101.98% | | 20/09/2020 | 101.98% | | 09/09/2020 | 101.98% | | 29/08/2020 | 101.98% | | 18/08/2020 | 101.98% | | 07/08/2020 | 101.98% | | 27/07/2020 | 101.98% | | 16/07/2020 | 101.98% | | 05/07/2020 | 101.98% | | 24/06/2020 | 101.98% | | 13/06/2020 | 101.98% | | 09/06/2020 | 104.84% | | 05/06/2020 | 103.56% | | 01/06/2020 | 101.64% | | 28/05/2020 | 102.02% | | 24/05/2020 | 100.38% | | 20/05/2020 | 99.50% | | 17/05/2020 | 98.88% | | 13/05/2020 | 100.00% | | 09/05/2020 | 100.09% | | 06/05/2020 | 100.64% | | 02/05/2020 | 101.42% | | 29/04/2020 | 101.10% | | 26/04/2020 | 99.78% | | 22/04/2020 | 99.28% | | 19/04/2020 | 101.33% | | 15/04/2020 | 102.32% | | 12/04/2020 | 99.67% | | 08/04/2020 | 98.05% | | 04/04/2020 | 96.26% | | 31/03/2020 | 96.17% | | 28/03/2020 | 95.16% | | 24/03/2020 | 91.82% | | 21/03/2020 | 91.44% | | 18/03/2020 | 94.07% | | 15/03/2020 | 101.59% | | 11/03/2020 | 105.42% | | 07/03/2020 | 108.10% | | 04/03/2020 | 109.84% | | 01/03/2020 | 110.05% | | 27/02/2020 | 111.32% | | 24/02/2020 | 112.99% | | 20/02/2020 | 113.04% | | 17/02/2020 | 112.51% | | 14/02/2020 | 112.48% | | 10/02/2020 | 112.11% | | 07/02/2020 | 112.07% | | 04/02/2020 | 111.41% | | 01/02/2020 | 111.62% | | 29/01/2020 | 111.17% | | 26/01/2020 | 111.21% | | 23/01/2020 | 110.98% | | 20/01/2020 | 110.95% | | 17/01/2020 | 110.55% | | 14/01/2020 | 110.87% | | 11/01/2020 | 110.98% | | 08/01/2020 | 110.98% | | 05/01/2020 | 111.59% | | 02/01/2020 | 110.96% | | 30/12/2019 | 111.00% | | 26/12/2019 | 111.38% | | 24/12/2019 | 111.38% | | 21/12/2019 | 111.35% | | 18/12/2019 | 111.46% | | 15/12/2019 | 111.20% | | 11/12/2019 | 110.92% | | 03/12/2019 | 110.05% | | 27/11/2019 | 109.93% | | 20/11/2019 | 109.94% | | 16/11/2019 | 109.92% | | 12/11/2019 | 109.82% | | 08/11/2019 | 110.80% | | 03/11/2019 | 110.19% | | 30/10/2019 | 109.98% | | 26/10/2019 | 110.47% | | 22/10/2019 | 110.07% | | 19/10/2019 | 110.46% | | 15/10/2019 | 110.34% | | 12/10/2019 | 110.24% | | 08/10/2019 | 109.78% | | 04/10/2019 | 110.12% | | 29/09/2019 | 110.08% | | 25/09/2019 | 110.01% | | 20/09/2019 | 110.13% | | 16/09/2019 | 110.16% | | 12/09/2019 | 110.14% | | 06/09/2019 | 109.93% | | 01/09/2019 | 109.75% | | 28/08/2019 | 109.10% | | 24/08/2019 | 108.89% | | 20/08/2019 | 107.71% | | 16/08/2019 | 107.03% | | 12/08/2019 | 107.18% | | 09/08/2019 | 107.46% | | 06/08/2019 | 106.55% | | 03/08/2019 | 106.88% | | 31/07/2019 | 106.66% | | 27/07/2019 | 107.42% | | 24/07/2019 | 107.15% | | 22/07/2019 | 106.26% | | 19/07/2019 | 105.80% | | 17/07/2019 | 105.84% | | 14/07/2019 | 105.64% | | 11/07/2019 | 105.21% | | 09/07/2019 | 105.03% | | 07/07/2019 | 106.10% | | 05/07/2019 | 105.74% | | 03/07/2019 | 105.08% | | 01/07/2019 | 105.16% | | 30/06/2019 | 104.66% | | 27/06/2019 | 104.09% | | 25/06/2019 | 104.22% | | 23/06/2019 | 104.36% | | 21/06/2019 | 104.02% | | 19/06/2019 | 103.16% | | 13/06/2019 | 101.57% | | 07/06/2019 | 100.75% | | 01/06/2019 | 99.29% | | 28/05/2019 | 99.67% | | 21/05/2019 | 100.31% | | 19/05/2019 | 100.22% | | 17/05/2019 | 99.97% | | 14/05/2019 | 100.05% | | 08/05/2019 | 101.28% | | 23/04/2019 | 101.00% | | 19/04/2019 | 101.00% | | 14/04/2019 | 101.00% | | 11/04/2019 | 101.00% | | 08/04/2019 | 100.16% | | 05/04/2019 | 100.16% |
|