|
|
|
CA Immobilien Anlagen AG
|
| 104.60 EUR ▲ |
Austria
|
AT0000A22H40 ( in EUR )
|
|
1.875% per anno ( pagato 1 volta l'anno) |
|
26/03/2026 - Obbligazione č scaduto
|
La brochure del prospetto in formato PDF
|
| / |
| /
|
CA Immobilien Anlagen AG č una societā immobiliare austriaca quotata in borsa specializzata in investimenti e gestione di proprietā commerciali in Europa.
L'obbligazione AT0000A22H40 emessa da CA Immobilien Anlagen AG con scadenza 26/03/2026, denominata in EUR, con cedola del 1,875% pagata annualmente, č giunta a scadenza ed č stata rimborsata al 100%.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 06/01/2024 | 93.24% | | 14/08/2023 | 94.57% | | 21/07/2023 | 94.57% | | 27/06/2023 | 94.57% | | 03/06/2023 | 94.57% | | 10/05/2023 | 94.57% | | 16/04/2023 | 94.57% | | 23/03/2023 | 94.57% | | 27/02/2023 | 94.57% | | 04/02/2023 | 93.50% | | 15/01/2023 | 94.00% | | 23/12/2022 | 93.00% | | 01/12/2022 | 96.56% | | 09/11/2022 | 93.59% | | 20/10/2022 | 94.48% | | 01/10/2022 | 93.62% | | 14/09/2022 | 94.83% | | 28/08/2022 | 100.11% | | 12/08/2022 | 99.45% | | 28/07/2022 | 100.80% | | 12/07/2022 | 100.61% | | 27/06/2022 | 100.86% | | 12/06/2022 | 98.13% | | 29/05/2022 | 98.45% | | 13/05/2022 | 98.59% | | 28/04/2022 | 99.29% | | 13/04/2022 | 99.59% | | 28/03/2022 | 101.02% | | 13/03/2022 | 103.04% | | 27/02/2022 | 103.07% | | 09/02/2022 | 101.69% | | 25/01/2022 | 103.03% | | 05/01/2022 | 106.01% | | 19/12/2021 | 104.13% | | 02/12/2021 | 103.86% | | 16/11/2021 | 104.76% | | 02/11/2021 | 104.90% | | 20/10/2021 | 105.25% | | 06/10/2021 | 105.94% | | 20/09/2021 | 107.92% | | 02/09/2021 | 105.92% | | 21/08/2021 | 105.98% | | 09/08/2021 | 106.02% | | 28/07/2021 | 105.89% | | 15/07/2021 | 105.83% | | 02/07/2021 | 106.36% | | 18/06/2021 | 106.07% | | 03/06/2021 | 105.88% | | 16/05/2021 | 104.30% | | 27/04/2021 | 104.51% | | 07/04/2021 | 104.49% | | 21/03/2021 | 104.20% | | 05/03/2021 | 104.05% | | 17/02/2021 | 104.16% | | 03/02/2021 | 105.11% | | 21/01/2021 | 105.51% | | 09/01/2021 | 111.60% | | 30/12/2020 | 105.70% | | 14/12/2020 | 105.63% | | 30/11/2020 | 104.93% | | 16/11/2020 | 104.49% | | 02/11/2020 | 103.69% | | 24/10/2020 | 103.59% | | 19/10/2020 | 103.14% | | 11/10/2020 | 103.68% | | 03/10/2020 | 103.60% | | 25/09/2020 | 103.57% | | 18/09/2020 | 103.59% | | 10/09/2020 | 103.17% | | 03/09/2020 | 103.32% | | 26/08/2020 | 102.95% | | 19/08/2020 | 102.03% | | 12/08/2020 | 102.03% | | 04/08/2020 | 102.72% | | 28/07/2020 | 102.60% | | 21/07/2020 | 102.51% | | 13/07/2020 | 102.29% | | 05/07/2020 | 102.33% | | 28/06/2020 | 101.48% | | 20/06/2020 | 102.26% | | 12/06/2020 | 101.51% | | 08/06/2020 | 101.28% | | 04/06/2020 | 101.12% | | 31/05/2020 | 101.35% | | 27/05/2020 | 101.17% | | 23/05/2020 | 101.38% | | 19/05/2020 | 101.23% | | 16/05/2020 | 99.88% | | 12/05/2020 | 101.14% | | 08/05/2020 | 101.22% | | 04/05/2020 | 101.23% | | 30/04/2020 | 100.72% | | 26/04/2020 | 100.64% | | 23/04/2020 | 100.48% | | 19/04/2020 | 100.66% | | 16/04/2020 | 99.99% | | 13/04/2020 | 97.41% | | 10/04/2020 | 97.41% | | 07/04/2020 | 99.29% | | 03/04/2020 | 99.35% | | 30/03/2020 | 98.63% | | 27/03/2020 | 99.43% | | 24/03/2020 | 99.34% | | 21/03/2020 | 99.37% | | 18/03/2020 | 100.95% | | 15/03/2020 | 106.30% | | 12/03/2020 | 107.23% | | 08/03/2020 | 107.60% | | 05/03/2020 | 107.81% | | 02/03/2020 | 107.96% | | 28/02/2020 | 107.84% | | 25/02/2020 | 108.01% | | 21/02/2020 | 107.84% | | 18/02/2020 | 106.87% | | 15/02/2020 | 107.24% | | 12/02/2020 | 107.20% | | 08/02/2020 | 107.01% | | 04/02/2020 | 106.97% | | 01/02/2020 | 106.70% | | 29/01/2020 | 106.80% | | 26/01/2020 | 106.79% | | 23/01/2020 | 106.44% | | 20/01/2020 | 105.51% | | 16/01/2020 | 106.46% | | 13/01/2020 | 105.32% | | 10/01/2020 | 106.30% | | 07/01/2020 | 105.54% | | 04/01/2020 | 105.72% | | 01/01/2020 | 104.95% | | 29/12/2019 | 105.06% | | 26/12/2019 | 105.03% | | 23/12/2019 | 105.31% | | 20/12/2019 | 106.24% | | 17/12/2019 | 106.37% | | 14/12/2019 | 105.64% | | 07/12/2019 | 105.55% | | 01/12/2019 | 105.78% | | 23/11/2019 | 105.73% | | 19/11/2019 | 107.18% | | 14/11/2019 | 106.99% | | 10/11/2019 | 106.87% | | 05/11/2019 | 106.80% | | 01/11/2019 | 107.41% | | 28/10/2019 | 106.30% | | 24/10/2019 | 106.39% | | 20/10/2019 | 105.83% | | 16/10/2019 | 106.39% | | 13/10/2019 | 105.80% | | 10/10/2019 | 106.52% | | 06/10/2019 | 106.87% | | 03/10/2019 | 107.16% | | 28/09/2019 | 106.76% | | 24/09/2019 | 106.96% | | 18/09/2019 | 106.87% | | 14/09/2019 | 106.76% | | 09/09/2019 | 106.77% | | 05/09/2019 | 107.23% | | 30/08/2019 | 108.10% | | 26/08/2019 | 105.50% | | 22/08/2019 | 108.15% | | 18/08/2019 | 105.58% | | 15/08/2019 | 106.64% | | 11/08/2019 | 106.48% | | 08/08/2019 | 105.76% | | 04/08/2019 | 107.40% | | 01/08/2019 | 106.70% | | 29/07/2019 | 106.61% | | 26/07/2019 | 107.19% | | 24/07/2019 | 105.56% | | 20/07/2019 | 105.18% | | 18/07/2019 | 104.93% | | 16/07/2019 | 104.67% | | 14/07/2019 | 104.46% | | 11/07/2019 | 104.61% | | 09/07/2019 | 104.49% | | 06/07/2019 | 104.59% | | 04/07/2019 | 103.05% | | 02/07/2019 | 105.81% | | 30/06/2019 | 105.82% | | 28/06/2019 | 105.06% | | 26/06/2019 | 103.05% | | 24/06/2019 | 104.23% | | 22/06/2019 | 106.46% | | 20/06/2019 | 105.66% | | 16/06/2019 | 105.35% | | 09/06/2019 | 104.24% | | 04/06/2019 | 105.24% | | 31/05/2019 | 105.07% | | 28/05/2019 | 103.35% | | 22/05/2019 | 105.24% | | 19/05/2019 | 105.70% | | 17/05/2019 | 105.71% | | 14/05/2019 | 104.60% |
|