Bond Romania 6.75% ( XS3021378461 ) in EUR

Issuer Romania
Market price refresh price now   99.96 %  ⇌ 
Country  Romania
ISIN code  XS3021378461 ( in EUR )
Interest rate 6.75% per year ( payment 1 time a year)
Maturity 07/10/2039
Minimal amount 1 000 EUR
Total amount 500 000 000 EUR
Next Coupon 07/11/2027 ( In 240 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS3021378461, pays a coupon of 6.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 07/10/2039
DateClean price
11/12/202699.96%
11/11/202699.96%
11/10/202699.90%
11/09/202699.90%
11/05/202699.90%
11/04/202699.90%
11/02/202698.73%
10/29/2026100.73%
10/28/202698.84%
10/27/2026100.37%
10/23/202699.30%
10/22/202699.51%
10/21/2026100.71%
10/16/2026100.76%
10/14/2026101.00%
10/09/202699.74%
10/08/202698.87%
10/06/202698.20%
09/23/2026100.60%
09/21/2026101.89%
09/16/2026101.71%
09/11/2026102.52%
09/09/2026101.83%
09/04/2026102.59%
09/02/2026101.85%
08/28/2026103.41%
08/25/2026103.70%
08/19/2026103.98%
08/17/2026104.25%
08/12/2026104.07%
08/07/2026103.89%
08/05/2026104.65%
07/31/2026103.84%
07/28/2026103.92%
07/23/2026102.41%
07/21/2026103.66%
07/14/2026105.03%
06/12/2026104.33%
06/11/2026104.44%
06/09/2026104.65%
06/05/2026106.63%
06/03/2026105.72%
06/02/2026104.30%
05/29/2026103.83%
05/27/2026104.65%
05/25/2026103.68%
05/21/2026102.96%
05/20/2026102.10%
05/19/2026101.79%
05/15/2026102.33%
05/13/2026103.32%
05/12/2026102.10%
05/11/2026102.51%
05/07/2026103.90%
05/06/2026102.62%
05/05/2026101.13%
05/04/2026100.99%
05/01/2026100.19%
04/30/202699.87%
04/28/2026101.91%
04/27/2026101.00%
04/24/2026101.61%
04/23/2026102.19%
04/22/2026102.56%
04/21/2026102.63%
04/20/2026103.50%
04/17/2026103.16%
04/16/2026103.54%
04/14/2026103.47%
04/13/2026103.02%
04/10/2026104.82%
04/08/2026105.19%
04/07/2026102.33%
04/06/2026100.46%
04/03/2026100.46%
04/02/2026100.51%
04/01/2026102.96%
03/31/2026100.47%
03/30/2026100.58%
03/26/2026101.44%
03/25/2026102.27%
03/24/2026101.80%
03/23/2026101.71%
03/20/2026102.51%
03/18/2026103.34%
03/17/2026103.50%
03/16/2026104.41%
03/12/2026104.46%
03/10/2026105.34%
03/09/2026104.18%
03/05/2026105.74%
02/27/2026107.71%
02/26/2026108.62%
02/23/2026108.58%
02/19/2026108.36%
02/18/2026108.35%
02/17/2026108.58%
02/13/2026108.73%
02/12/2026108.71%
02/11/2026108.62%
02/09/2026108.30%
02/06/2026108.04%
02/05/2026108.65%
02/03/2026107.32%
02/02/2026107.72%
01/30/2026107.06%
01/29/2026106.71%
01/28/2026105.28%
01/26/2026105.99%
01/23/2026104.86%
01/21/2026105.22%
01/20/2026104.62%
01/19/2026104.95%
01/14/2026104.50%
01/12/2026104.60%
01/08/2026104.60%
01/07/2026104.04%
01/06/2026104.33%
01/05/2026103.49%
12/31/2025104.50%
12/30/2025103.28%
12/26/2025103.38%
12/24/2025103.38%
12/22/2025103.64%
12/19/2025103.62%
12/18/2025103.59%
12/17/2025103.57%
12/16/2025102.34%
12/12/2025102.87%
12/11/2025102.80%
12/10/2025102.99%
12/08/2025103.32%
12/05/2025103.76%
12/04/2025104.29%
12/03/2025104.27%
12/02/2025103.71%
11/28/2025104.62%
11/27/2025103.77%
11/26/2025103.83%
11/25/2025103.21%
11/21/2025103.75%
11/20/2025104.07%
11/19/2025104.13%
11/17/2025105.02%
11/14/2025103.63%
11/13/2025103.98%
11/11/2025105.57%
11/10/2025105.10%
11/07/2025104.70%
11/06/2025104.10%
11/04/2025104.60%
11/03/2025104.00%
10/31/2025104.53%
10/30/2025104.50%
10/28/2025104.00%
10/27/2025103.11%
10/24/2025102.81%
10/23/2025103.27%
10/21/2025102.79%
10/20/2025102.34%
10/17/2025103.40%
10/15/2025103.22%
10/14/2025102.09%
10/13/2025102.11%
10/10/2025102.49%
10/09/2025102.14%
10/07/2025103.49%
10/06/2025101.86%
10/03/2025102.56%
10/02/2025102.75%
09/30/2025102.88%
09/29/2025102.94%
09/26/2025101.37%
09/24/2025101.51%
09/23/2025102.12%
09/21/2025102.63%
09/18/2025103.29%
09/17/2025103.24%
09/16/2025102.72%
09/13/2025102.77%
09/11/2025103.50%
09/10/2025102.62%
09/08/2025103.60%
09/06/2025101.30%
09/04/2025100.60%
09/02/2025100.81%
09/01/2025100.82%
08/29/2025101.06%
08/28/2025101.25%
08/26/2025102.72%
08/25/2025101.59%
08/22/2025101.66%
08/21/2025101.73%
08/19/2025102.03%
08/18/2025102.15%
08/15/2025102.53%
08/12/2025102.66%
08/11/2025102.51%
08/08/2025103.48%
08/06/2025102.80%
08/05/2025102.89%
08/04/2025102.56%
08/01/2025102.72%
07/30/2025102.77%
07/29/2025102.95%
07/28/2025102.83%
07/25/2025102.47%
07/23/2025104.20%
07/22/2025103.22%
07/21/2025101.86%
07/17/2025101.56%
07/16/2025102.26%
07/15/2025101.37%
07/11/2025101.56%
07/10/2025102.06%
07/09/2025101.50%
07/07/2025102.11%
07/04/2025103.16%
07/03/2025101.05%
07/01/2025100.20%
06/30/2025102.06%
06/27/2025100.81%
06/25/2025101.06%
06/24/2025101.05%
06/20/2025100.12%
06/19/2025100.87%
06/17/2025100.00%
06/16/2025100.15%
06/13/2025100.38%
06/11/2025100.55%
06/10/2025100.68%
06/06/202599.71%
06/05/202599.50%
06/03/202598.00%
05/30/202597.90%
05/29/202597.36%
05/27/202597.44%
05/23/202597.03%
05/21/202597.14%
05/20/202597.14%