|
|
|
Romania
|
97.74 % ▼ |
Romania
|
XS3021378032 ( in EUR )
|
|
5.875% per year ( payment 1 time a year) |
|
10/07/2032
|
Prospectus brochure in PDF format
|
| 1 000 EUR |
| 2 250 000 000 EUR
|
|
11/07/2027 ( In 318 days ) |
Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.
The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS3021378032, pays a coupon of 5.875% per year. The coupons are paid 1 time per year and the Bond maturity is 10/07/2032
|
| Date | Clean price |
|---|
| 21/08/2026 | 102.66% | | 19/08/2026 | 103.34% | | 14/08/2026 | 103.83% | | 11/08/2026 | 103.65% | | 06/08/2026 | 103.63% | | 05/08/2026 | 103.76% | | 31/07/2026 | 103.03% | | 25/07/2026 | 102.76% | | 22/07/2026 | 103.21% | | 20/07/2026 | 103.45% | | 09/07/2026 | 103.77% | | 12/06/2026 | 104.21% | | 10/06/2026 | 104.14% | | 09/06/2026 | 103.90% | | 04/06/2026 | 105.02% | | 03/06/2026 | 104.33% | | 01/06/2026 | 104.95% | | 28/05/2026 | 104.23% | | 27/05/2026 | 104.02% | | 22/05/2026 | 103.61% | | 21/05/2026 | 103.36% | | 19/05/2026 | 102.72% | | 15/05/2026 | 102.47% | | 14/05/2026 | 103.70% | | 13/05/2026 | 103.01% | | 11/05/2026 | 102.43% | | 08/05/2026 | 102.88% | | 07/05/2026 | 103.14% | | 06/05/2026 | 101.94% | | 04/05/2026 | 102.03% | | 01/05/2026 | 101.89% | | 30/04/2026 | 102.13% | | 29/04/2026 | 102.16% | | 28/04/2026 | 101.83% | | 27/04/2026 | 102.15% | | 24/04/2026 | 102.82% | | 23/04/2026 | 102.88% | | 22/04/2026 | 102.78% | | 20/04/2026 | 102.78% | | 17/04/2026 | 103.16% | | 16/04/2026 | 103.41% | | 15/04/2026 | 104.24% | | 14/04/2026 | 104.31% | | 13/04/2026 | 103.93% | | 10/04/2026 | 103.91% | | 08/04/2026 | 103.17% | | 07/04/2026 | 102.36% | | 06/04/2026 | 101.68% | | 03/04/2026 | 101.68% | | 01/04/2026 | 101.73% | | 31/03/2026 | 101.35% | | 30/03/2026 | 100.97% | | 27/03/2026 | 101.26% | | 26/03/2026 | 102.13% | | 25/03/2026 | 101.71% | | 24/03/2026 | 102.50% | | 20/03/2026 | 102.67% | | 19/03/2026 | 103.12% | | 17/03/2026 | 103.92% | | 16/03/2026 | 103.23% | | 12/03/2026 | 104.04% | | 11/03/2026 | 104.68% | | 09/03/2026 | 103.95% | | 05/03/2026 | 106.93% | | 02/03/2026 | 106.68% | | 26/02/2026 | 106.93% | | 23/02/2026 | 107.13% | | 20/02/2026 | 106.92% | | 19/02/2026 | 106.74% | | 17/02/2026 | 107.00% | | 16/02/2026 | 107.15% | | 13/02/2026 | 106.88% | | 11/02/2026 | 107.01% | | 10/02/2026 | 107.20% | | 09/02/2026 | 106.56% | | 05/02/2026 | 106.36% | | 04/02/2026 | 106.50% | | 02/02/2026 | 106.34% | | 30/01/2026 | 106.79% | | 29/01/2026 | 106.53% | | 28/01/2026 | 105.90% | | 27/01/2026 | 105.66% | | 23/01/2026 | 105.37% | | 31/12/2025 | 104.26% | | 04/11/2025 | 104.01% | | 09/09/2025 | 102.62% | | 16/07/2025 | 102.22% | | 20/05/2025 | 99.26% | | 05/04/2025 | 97.74% |
|