|
AXA
|
101.25 % ▼ |
France
|
XS2737652474 ( in EUR )
|
|
6.375% per year ( payment 2 times a year) |
| Perpetual
|
|
| 100 000 EUR |
| 1 500 000 000 EUR
|
| 01/16/2027 ( In 69 days ) |
AXA is a French multinational insurance firm offering a wide range of financial and insurance products and services globally, including property and casualty insurance, health insurance, and life insurance.
The Bond issued by AXA ( France ) , in EUR, with the ISIN code XS2737652474, pays a coupon of 6.375% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 11/06/2026 | 101.25% | | 11/05/2026 | 101.58% | | 11/04/2026 | 101.19% | | 10/30/2026 | 100.52% | | 10/29/2026 | 100.11% | | 10/28/2026 | 100.28% | | 10/26/2026 | 99.76% | | 10/23/2026 | 99.89% | | 10/22/2026 | 101.40% | | 10/20/2026 | 101.40% | | 10/15/2026 | 102.23% | | 10/13/2026 | 101.84% | | 10/09/2026 | 101.28% | | 10/07/2026 | 101.76% | | 10/05/2026 | 100.02% | | 09/23/2026 | 103.04% | | 09/18/2026 | 103.55% | | 09/15/2026 | 101.96% | | 09/10/2026 | 103.85% | | 09/08/2026 | 104.72% | | 09/03/2026 | 104.45% | | 08/31/2026 | 104.03% | | 08/27/2026 | 105.33% | | 08/21/2026 | 106.43% | | 08/19/2026 | 106.15% | | 08/14/2026 | 106.46% | | 08/11/2026 | 106.71% | | 08/06/2026 | 106.70% | | 08/05/2026 | 106.51% | | 07/31/2026 | 106.43% | | 07/24/2026 | 106.44% | | 07/22/2026 | 106.93% | | 07/18/2026 | 107.62% | | 07/07/2026 | 107.61% | | 06/12/2026 | 106.47% | | 06/10/2026 | 106.57% | | 06/09/2026 | 107.13% | | 06/04/2026 | 107.27% | | 06/03/2026 | 107.25% | | 06/01/2026 | 107.27% | | 05/28/2026 | 107.14% | | 05/27/2026 | 106.90% | | 05/22/2026 | 106.32% | | 05/21/2026 | 105.94% | | 05/19/2026 | 105.92% | | 05/15/2026 | 107.07% | | 05/14/2026 | 106.47% | | 05/13/2026 | 106.47% | | 05/11/2026 | 107.30% | | 05/08/2026 | 106.96% | | 05/07/2026 | 106.16% | | 05/06/2026 | 106.02% | | 05/04/2026 | 106.42% | | 05/01/2026 | 106.00% | | 04/30/2026 | 106.27% | | 04/29/2026 | 106.22% | | 04/28/2026 | 106.51% | | 04/27/2026 | 106.74% | | 04/24/2026 | 106.82% | | 04/23/2026 | 106.93% | | 04/22/2026 | 107.06% | | 04/20/2026 | 107.54% | | 04/17/2026 | 107.09% | | 04/16/2026 | 106.96% | | 04/15/2026 | 106.92% | | 04/14/2026 | 106.81% | | 04/13/2026 | 106.42% | | 04/10/2026 | 106.72% | | 04/08/2026 | 104.96% | | 04/07/2026 | 104.37% | | 04/06/2026 | 104.37% | | 04/03/2026 | 104.37% | | 04/01/2026 | 104.59% | | 03/31/2026 | 103.77% | | 03/30/2026 | 103.48% | | 03/27/2026 | 104.34% | | 03/26/2026 | 104.80% | | 03/25/2026 | 104.57% | | 03/24/2026 | 104.53% | | 03/19/2026 | 105.65% | | 03/18/2026 | 106.54% | | 03/17/2026 | 105.44% | | 03/13/2026 | 106.23% | | 03/11/2026 | 107.14% | | 03/10/2026 | 107.67% | | 03/09/2026 | 107.74% | | 03/04/2026 | 108.19% | | 02/27/2026 | 108.93% | | 02/26/2026 | 109.76% | | 02/21/2026 | 109.27% | | 02/19/2026 | 108.87% | | 02/18/2026 | 108.25% | | 02/16/2026 | 108.73% | | 02/13/2026 | 109.07% | | 02/12/2026 | 109.00% | | 02/10/2026 | 108.58% | | 02/09/2026 | 108.58% | | 02/06/2026 | 108.56% | | 02/04/2026 | 109.13% | | 02/03/2026 | 108.67% | | 02/02/2026 | 108.34% | | 01/30/2026 | 108.47% | | 01/28/2026 | 108.50% | | 01/27/2026 | 108.51% | | 01/26/2026 | 107.99% | | 01/23/2026 | 108.06% | | 01/22/2026 | 107.74% | | 01/21/2026 | 107.40% | | 01/19/2026 | 107.44% | | 01/14/2026 | 107.35% | | 01/13/2026 | 107.98% | | 01/09/2026 | 107.45% | | 01/08/2026 | 107.29% | | 01/06/2026 | 107.67% | | 01/05/2026 | 107.05% | | 01/02/2026 | 107.43% | | 12/30/2025 | 107.02% | | 12/29/2025 | 107.15% | | 12/24/2025 | 107.20% | | 12/23/2025 | 107.47% | | 12/22/2025 | 107.46% | | 12/18/2025 | 106.94% | | 12/17/2025 | 107.54% | | 12/16/2025 | 106.55% | | 12/12/2025 | 106.85% | | 12/11/2025 | 106.52% | | 12/10/2025 | 106.64% | | 12/09/2025 | 106.75% | | 12/08/2025 | 107.32% | | 12/04/2025 | 107.32% | | 12/03/2025 | 107.18% | | 12/02/2025 | 107.26% | | 12/01/2025 | 107.60% | | 11/27/2025 | 107.14% | | 11/26/2025 | 107.70% | | 11/25/2025 | 107.30% | | 11/24/2025 | 106.52% | | 11/20/2025 | 107.36% | | 11/19/2025 | 106.62% | | 11/18/2025 | 106.96% | | 11/14/2025 | 107.40% | | 11/13/2025 | 107.17% | | 11/12/2025 | 107.88% | | 11/11/2025 | 107.27% | | 11/07/2025 | 106.89% | | 11/06/2025 | 107.75% | | 11/05/2025 | 107.84% | | 11/03/2025 | 107.62% | | 10/31/2025 | 107.66% | | 10/30/2025 | 107.84% | | 10/29/2025 | 107.52% | | 10/28/2025 | 107.67% | | 10/24/2025 | 108.20% | | 10/23/2025 | 107.42% | | 10/22/2025 | 107.42% | | 10/21/2025 | 107.44% | | 10/17/2025 | 107.46% | | 10/16/2025 | 107.71% | | 10/15/2025 | 106.85% | | 10/13/2025 | 107.28% | | 10/10/2025 | 107.81% | | 10/09/2025 | 107.80% | | 10/08/2025 | 108.07% | | 10/07/2025 | 107.93% | | 10/04/2025 | 107.94% | | 10/02/2025 | 107.95% | | 10/01/2025 | 107.90% | | 09/29/2025 | 107.91% | | 09/26/2025 | 107.24% | | 09/25/2025 | 107.75% | | 09/23/2025 | 107.16% | | 09/22/2025 | 107.72% | | 09/19/2025 | 107.69% | | 09/18/2025 | 107.13% | | 09/16/2025 | 107.41% | | 09/15/2025 | 107.05% | | 09/12/2025 | 106.75% | | 09/10/2025 | 106.46% | | 09/09/2025 | 106.12% | | 09/08/2025 | 105.63% | | 09/05/2025 | 105.85% | | 09/03/2025 | 105.65% |
|