Bond Romania 6.375% ( XS2689949043 ) in EUR

Issuer Romania
Market price refresh price now   101.22 %  ▼ 
Country  Romania
ISIN code  XS2689949043 ( in EUR )
Interest rate 6.375% per year ( payment 1 time a year)
Maturity 09/17/2033
Minimal amount 1 000 EUR
Total amount 2 066 000 000 EUR
Next Coupon 09/18/2027 ( In 309 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2689949043, pays a coupon of 6.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 09/17/2033
DateClean price
10/05/2026101.22%
09/23/2026103.47%
09/18/2026103.83%
09/15/2026103.79%
09/10/2026104.30%
09/08/2026104.00%
09/03/2026103.69%
08/31/2026105.30%
08/27/2026105.44%
08/20/2026105.49%
08/19/2026105.46%
08/14/2026106.27%
08/11/2026106.36%
08/06/2026105.89%
08/05/2026106.42%
07/31/2026105.47%
07/24/2026103.59%
07/22/2026104.92%
07/18/2026105.14%
07/07/2026106.37%
06/12/2026105.12%
06/10/2026105.35%
06/09/2026105.38%
06/04/2026106.23%
06/02/2026105.98%
06/01/2026106.86%
05/28/2026105.64%
05/27/2026105.26%
05/22/2026105.60%
05/21/2026104.32%
05/19/2026103.95%
05/15/2026104.65%
05/14/2026105.72%
05/13/2026104.97%
05/11/2026104.32%
05/08/2026104.46%
05/07/2026104.65%
05/05/2026103.60%
05/04/2026104.99%
05/01/2026103.46%
04/30/2026104.24%
04/29/2026104.48%
04/28/2026103.73%
04/27/2026104.13%
04/24/2026104.98%
04/23/2026104.73%
04/22/2026105.02%
04/20/2026104.39%
04/17/2026105.31%
04/16/2026105.69%
04/15/2026106.69%
04/14/2026105.89%
04/13/2026106.14%
04/10/2026105.70%
04/08/2026104.58%
04/07/2026103.18%
04/06/2026103.18%
04/03/2026103.18%
04/01/2026103.48%
03/31/2026102.27%
03/30/2026102.54%
03/27/2026103.56%
03/26/2026104.46%
03/25/2026103.69%
03/24/2026103.65%
03/20/2026105.08%
03/19/2026105.62%
03/17/2026105.71%
03/16/2026105.60%
03/12/2026105.78%
03/11/2026107.19%
03/09/2026106.34%
03/05/2026108.57%
03/02/2026109.44%
02/26/2026109.62%
02/23/2026109.21%
02/20/2026109.63%
02/19/2026109.50%
02/17/2026109.50%
02/16/2026109.89%
02/13/2026109.37%
02/11/2026109.16%
02/10/2026109.92%
02/09/2026109.12%
02/05/2026109.13%
02/04/2026108.87%
02/02/2026109.07%
01/30/2026109.14%
01/29/2026109.29%
01/28/2026108.10%
01/27/2026107.83%
01/23/2026107.75%
01/22/2026107.96%
01/21/2026106.91%
01/19/2026106.83%
01/14/2026107.48%
01/13/2026106.52%
01/09/2026107.11%
01/08/2026106.84%
01/06/2026106.76%
01/05/2026107.46%
01/02/2026107.62%
12/30/2025107.38%
12/29/2025107.00%
12/24/2025107.00%
12/23/2025106.89%
12/22/2025107.12%
12/18/2025107.00%
12/17/2025106.91%
12/16/2025106.31%
12/12/2025105.93%
12/11/2025106.82%
12/10/2025106.17%
12/09/2025106.76%
12/08/2025106.86%
12/04/2025107.03%
12/03/2025107.01%
12/02/2025107.49%
12/01/2025107.74%
11/27/2025108.68%
11/26/2025106.88%
11/25/2025107.13%
11/24/2025106.91%
11/20/2025107.02%
11/19/2025107.66%
11/18/2025107.10%
11/14/2025107.13%
11/13/2025107.27%
11/12/2025107.68%
11/11/2025107.05%
11/07/2025106.55%
11/06/2025106.58%
11/05/2025106.51%
11/03/2025106.59%
10/31/2025106.56%
10/30/2025107.16%
10/29/2025106.88%
10/28/2025105.79%
10/24/2025106.70%
10/23/2025105.55%
10/22/2025106.07%
10/21/2025105.63%
10/17/2025105.56%
10/16/2025105.44%
10/15/2025106.39%
10/13/2025104.89%
10/10/2025104.90%
10/09/2025104.93%
10/08/2025104.66%
10/07/2025105.00%
10/04/2025105.11%
10/02/2025104.61%
10/01/2025105.00%
09/29/2025104.74%
09/26/2025104.51%
09/25/2025104.69%
09/23/2025105.00%
09/22/2025105.31%
09/19/2025105.81%
09/18/2025105.97%
09/16/2025105.88%
09/15/2025105.77%
09/12/2025106.19%
09/10/2025105.86%
09/09/2025105.13%
09/08/2025104.81%
09/05/2025104.55%
09/03/2025103.85%