Bond Romania 6.375% ( XS2689948078 ) in EUR

Issuer Romania
Market price refresh price now   100.77 %  ▼ 
Country  Romania
ISIN code  XS2689948078 ( in EUR )
Interest rate 6.375% per year ( payment 1 time a year)
Maturity 09/17/2033
Minimal amount /
Total amount /
Next Coupon 09/18/2027 ( In 309 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2689948078, pays a coupon of 6.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 09/17/2033
DateClean price
10/05/2026100.77%
09/23/2026103.18%
09/18/2026103.73%
09/15/2026102.99%
09/10/2026103.86%
09/08/2026104.75%
09/03/2026104.31%
08/31/2026104.99%
08/27/2026105.19%
08/20/2026105.15%
08/19/2026105.19%
08/14/2026106.28%
08/10/2026105.38%
08/06/2026105.38%
08/05/2026105.29%
07/31/2026104.76%
07/24/2026104.31%
07/22/2026105.37%
07/18/2026104.83%
07/06/2026106.24%
06/12/2026104.63%
06/10/2026105.88%
06/09/2026105.09%
06/04/2026106.13%
06/02/2026106.62%
06/01/2026106.16%
05/28/2026106.13%
05/27/2026104.83%
05/22/2026105.47%
05/21/2026104.56%
05/19/2026104.40%
05/15/2026104.98%
05/14/2026105.15%
05/13/2026104.54%
05/11/2026104.63%
05/08/2026105.04%
05/07/2026104.51%
05/05/2026104.19%
05/04/2026103.57%
05/01/2026103.19%
04/30/2026103.92%
04/29/2026104.16%
04/28/2026103.42%
04/27/2026104.21%
04/24/2026104.35%
04/23/2026104.50%
04/22/2026104.47%
04/20/2026104.74%
04/17/2026104.71%
04/16/2026106.25%
04/15/2026106.14%
04/14/2026106.44%
04/13/2026105.87%
04/10/2026105.82%
04/08/2026105.34%
04/07/2026103.16%
04/06/2026103.16%
04/03/2026103.16%
04/01/2026103.77%
03/31/2026103.67%
03/30/2026103.17%
03/27/2026103.53%
03/26/2026104.41%
03/25/2026103.18%
03/24/2026103.93%
03/20/2026105.16%
03/19/2026104.79%
03/17/2026106.20%
03/16/2026105.56%
03/12/2026106.26%
03/11/2026106.62%
03/09/2026106.09%
03/05/2026108.39%
03/02/2026109.50%
02/26/2026109.75%
02/23/2026109.56%
02/20/2026109.05%
02/19/2026108.92%
02/17/2026109.12%
02/16/2026109.73%
02/13/2026109.10%
02/11/2026109.20%
02/10/2026109.66%
02/09/2026108.75%
02/05/2026109.11%
02/04/2026109.01%
02/02/2026109.12%
01/30/2026109.01%
01/29/2026108.97%
01/28/2026108.44%
01/27/2026107.64%
01/23/2026107.82%
01/22/2026107.89%
01/21/2026106.70%
01/19/2026107.30%
01/14/2026107.12%
01/13/2026106.69%
01/09/2026106.73%
01/08/2026106.54%
01/06/2026106.95%
01/05/2026107.05%
01/02/2026107.41%
12/30/2025107.23%
12/29/2025107.21%
12/24/2025106.81%
12/23/2025107.08%
12/22/2025107.27%
12/18/2025106.75%
12/17/2025106.88%
12/16/2025106.40%
12/12/2025106.04%
12/11/2025106.28%
12/10/2025105.75%
12/09/2025106.57%
12/08/2025106.37%
12/04/2025107.10%
12/03/2025107.48%
12/02/2025107.41%
12/01/2025107.13%
11/27/2025106.92%
11/26/2025107.25%
11/25/2025106.98%
11/24/2025106.78%
11/20/2025107.54%
11/19/2025107.19%
11/18/2025106.83%
11/14/2025107.00%
11/13/2025107.62%
11/12/2025107.53%
11/11/2025106.81%
11/07/2025107.12%
11/06/2025106.67%
11/05/2025106.60%
11/04/2025106.41%
10/31/2025107.00%
10/30/2025107.10%
10/29/2025106.60%
10/28/2025105.67%
10/24/2025106.15%
10/23/2025105.63%
10/22/2025106.31%
10/21/2025105.79%
10/17/2025105.70%
10/16/2025106.26%
10/15/2025105.00%
10/13/2025104.78%
10/10/2025105.07%
10/09/2025105.65%
10/08/2025104.75%
10/07/2025105.03%
10/04/2025105.72%
10/02/2025104.99%
10/01/2025104.73%
09/29/2025104.60%
09/26/2025104.64%
09/25/2025104.61%
09/23/2025105.06%
09/22/2025105.97%
09/19/2025106.00%
09/18/2025106.70%
09/16/2025106.00%
09/15/2025105.83%
09/12/2025106.27%
09/10/2025106.00%
09/09/2025105.43%
09/08/2025104.49%
09/05/2025104.63%
09/03/2025104.73%