Bond Romania 7.625% ( XS2571924070 ) in USD

Issuer Romania
Market price refresh price now   100.96 %  ▼ 
Country  Romania
ISIN code  XS2571924070 ( in USD )
Interest rate 7.625% per year ( payment 2 times a year)
Maturity 01/16/2053
Minimal amount /
Total amount /
Next Coupon 01/17/2027 ( In 65 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in USD, with the ISIN code XS2571924070, pays a coupon of 7.625% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/16/2053
DateClean price
11/12/2026100.96%
11/11/2026101.53%
11/10/2026101.82%
11/09/2026102.36%
11/06/2026101.71%
11/05/2026101.69%
11/04/2026101.31%
11/03/2026100.63%
11/02/2026101.37%
10/30/2026101.01%
10/29/2026101.11%
10/28/2026100.82%
10/27/2026101.10%
10/26/2026101.00%
10/23/2026101.07%
10/22/2026100.97%
10/21/2026100.92%
10/20/2026100.71%
10/19/2026100.55%
10/16/2026101.35%
10/15/2026101.67%
10/14/2026100.10%
10/13/2026100.18%
10/12/202699.68%
10/09/202699.40%
10/08/202698.71%
10/07/202698.26%
10/06/202699.22%
10/05/202697.48%
10/02/202697.44%
10/01/202697.47%
09/30/202698.70%
09/29/202699.93%
09/28/202699.95%
09/25/2026101.61%
09/24/2026102.98%
09/23/2026104.12%
09/22/2026105.22%
09/21/2026104.76%
09/18/2026104.70%
09/17/2026105.68%
09/16/2026105.16%
09/15/2026103.66%
09/14/2026103.98%
09/11/2026104.08%
09/10/2026103.61%
09/09/2026104.20%
09/08/2026104.58%
09/07/2026104.70%
09/04/2026104.70%
09/03/2026104.40%
09/02/2026103.67%
09/01/2026104.12%
08/31/2026104.74%
08/28/2026104.91%
08/27/2026105.08%
08/26/2026105.33%
08/25/2026105.62%
08/24/2026105.08%
08/21/2026104.94%
08/20/2026105.26%
08/19/2026106.02%
08/18/2026105.32%
08/17/2026106.31%
08/14/2026106.71%
08/13/2026107.02%
08/12/2026106.55%
08/11/2026106.33%
08/10/2026106.93%
08/10/2026106.46%
08/07/2026106.57%
08/06/2026106.13%
08/05/2026106.75%
08/04/2026106.66%
08/03/2026106.89%
07/31/2026105.71%
07/30/2026105.90%
07/29/2026106.70%
07/28/2026106.89%
07/27/2026106.61%
07/24/2026105.87%
07/23/2026105.70%
07/22/2026106.75%
07/21/2026107.14%
07/20/2026107.11%
07/18/2026107.10%
07/17/2026107.38%
07/16/2026107.13%
07/15/2026107.20%
07/14/2026107.23%
07/13/2026107.42%
07/10/2026108.68%
07/09/2026108.57%
07/08/2026108.33%
07/07/2026109.22%
07/06/2026109.32%
07/03/2026109.18%
07/02/2026109.18%
07/01/2026108.96%
06/30/2026110.00%
06/29/2026110.69%
06/26/2026111.19%
06/25/2026111.31%
06/24/2026111.25%
06/23/2026110.27%
06/22/2026110.67%
06/19/2026110.94%
06/18/2026110.94%
06/17/2026109.74%
06/16/2026109.79%
06/15/2026109.46%
06/12/2026108.66%
06/11/2026107.58%
06/10/2026107.76%
06/09/2026107.88%
06/08/2026107.71%
06/05/2026108.56%
06/04/2026109.14%
06/03/2026107.57%
06/02/2026107.92%
06/01/2026107.49%
05/29/2026108.00%
05/28/2026107.57%
05/27/2026107.47%
05/26/2026106.87%
05/25/2026106.29%
05/24/2026105.93%
05/22/2026106.29%
05/21/2026106.03%
05/20/2026105.92%
05/19/2026105.32%
05/18/2026106.33%
05/15/2026106.79%
05/14/2026108.17%
05/13/2026107.38%
05/12/2026106.74%
05/11/2026107.34%
05/10/2026107.52%
05/08/2026107.78%
05/07/2026107.98%
05/06/2026107.98%
05/05/2026106.66%
05/04/2026106.70%
05/01/2026106.96%
04/30/2026106.77%
04/29/2026107.05%
04/28/2026106.07%
04/27/2026106.79%
04/26/2026107.81%
04/24/2026107.85%
04/23/2026108.22%
04/22/2026108.96%
04/21/2026108.81%
04/20/2026108.29%
04/17/2026108.74%
04/16/2026109.05%
04/15/2026110.91%
04/14/2026111.33%
04/13/2026110.40%
04/12/2026110.61%
04/10/2026110.81%
04/09/2026110.63%
04/08/2026110.60%
04/07/2026106.82%
04/06/2026106.89%
04/05/2026106.38%
04/03/2026106.75%
04/02/2026106.75%
04/01/2026107.31%
03/31/2026105.09%
03/30/2026104.65%
03/27/2026105.23%
03/26/2026106.25%
03/25/2026107.39%
03/24/2026105.59%
03/23/2026105.63%
03/22/2026106.35%
03/20/2026105.94%
03/19/2026107.56%
03/18/2026109.02%
03/17/2026109.26%
03/16/2026108.79%
03/13/2026110.63%
03/11/2026111.35%
03/10/2026112.32%
03/09/2026110.85%
03/06/2026111.97%
03/05/2026113.32%
03/04/2026113.61%
03/03/2026112.18%
03/02/2026114.03%
02/27/2026115.39%
02/26/2026115.42%
02/25/2026115.47%
02/24/2026114.94%
02/23/2026114.94%
02/22/2026114.44%
02/20/2026114.43%
02/19/2026114.45%
02/18/2026114.68%
02/17/2026114.40%
02/16/2026114.15%
02/13/2026114.15%
02/12/2026113.88%
02/11/2026113.48%
02/10/2026113.73%
02/09/2026112.89%
02/08/2026112.28%
02/06/2026112.69%
02/05/2026112.48%
02/04/2026112.11%
02/03/2026111.61%
02/02/2026111.63%
01/30/2026111.55%
01/29/2026111.21%
01/28/2026111.13%
01/27/2026111.27%
01/26/2026111.37%
01/23/2026111.04%
01/22/2026110.84%
01/21/2026109.45%
01/20/2026108.91%
01/19/2026110.00%
01/16/2026110.00%
01/15/2026110.02%
01/14/2026109.31%
01/13/2026108.90%
01/12/2026108.35%
01/09/2026108.55%
01/08/2026108.54%
01/07/2026109.20%
01/06/2026109.15%
01/05/2026109.77%
01/02/2026109.95%
01/01/2026110.16%
12/31/2025110.16%
12/30/2025110.12%
12/29/2025110.04%
12/26/2025109.86%
12/25/2025109.96%
12/24/2025109.96%
12/23/2025109.85%
12/22/2025109.95%
12/21/2025109.55%
12/19/2025109.90%
12/18/2025109.78%
12/17/2025109.53%
12/16/2025109.62%
12/15/2025109.53%
12/12/2025109.06%
12/11/2025109.03%
12/10/2025108.66%
12/09/2025108.99%
12/08/2025109.28%
12/06/2025109.89%
12/05/2025109.90%
12/04/2025110.10%
12/03/2025110.19%
12/02/2025109.32%
12/01/2025109.25%
11/28/2025109.96%
11/27/2025109.22%
11/26/2025109.22%
11/25/2025109.06%
11/24/2025109.19%
11/21/2025109.00%
11/20/2025109.16%
11/19/2025109.24%
11/18/2025109.17%
11/17/2025109.35%
11/16/2025109.05%
11/14/2025109.21%
11/13/2025109.79%
11/12/2025110.10%
11/11/2025109.99%
11/10/2025110.17%
11/07/2025110.16%
11/06/2025110.35%
11/05/2025110.29%
11/04/2025110.66%
11/03/2025111.11%
10/31/2025111.14%
10/30/2025111.05%
10/29/2025111.38%
10/28/2025111.21%
10/27/2025110.47%
10/25/2025109.60%
10/24/2025109.96%
10/23/2025109.71%
10/22/2025109.98%
10/21/2025109.79%
10/20/2025108.73%
10/19/2025108.54%
10/17/2025108.78%
10/16/2025108.85%
10/15/2025108.48%
10/14/2025107.50%
10/13/2025107.34%
10/12/2025107.06%
10/10/2025107.12%
10/09/2025107.17%
10/08/2025106.95%
10/07/2025107.05%
10/06/2025107.36%
10/04/2025107.43%
10/03/2025107.74%
10/02/2025107.32%
10/01/2025106.99%
09/30/2025106.87%
09/29/2025106.99%
09/28/2025106.65%
09/26/2025106.69%
09/25/2025106.98%
09/24/2025107.44%
09/23/2025107.49%
09/22/2025107.21%
09/20/2025107.71%
09/19/2025107.43%
09/18/2025108.24%
09/17/2025108.41%
09/16/2025108.08%
09/15/2025107.80%
09/12/2025107.32%
09/11/2025107.35%
09/10/2025106.47%
09/09/2025105.90%
09/08/2025105.66%
09/07/2025104.80%
09/05/2025105.14%
09/04/2025104.19%
09/03/2025103.69%
09/02/2025103.31%
09/01/2025104.51%
08/30/2025104.43%
08/29/2025104.51%
08/28/2025104.67%
08/27/2025104.49%
08/26/2025104.86%
08/25/2025105.17%
08/24/2025104.60%
08/22/2025105.01%
08/21/2025104.66%
08/20/2025105.37%
08/19/2025105.63%
08/18/2025105.54%
08/15/2025105.49%
08/14/2025105.67%
08/13/2025105.42%
08/12/2025105.16%
08/11/2025106.04%
08/09/2025105.43%
08/08/2025105.76%
08/07/2025105.50%
08/06/2025105.01%
08/05/2025105.03%
08/04/2025104.64%
08/02/2025104.00%
08/01/2025104.31%
07/31/2025104.51%
07/30/2025104.01%
07/29/2025103.83%
07/28/2025103.62%
07/26/2025102.97%
07/25/2025103.36%
07/24/2025103.39%
07/23/2025103.09%
07/22/2025103.18%
07/21/2025103.10%
07/19/2025101.93%
07/18/2025102.29%
07/17/2025102.07%
07/16/2025101.89%
07/15/2025102.44%
07/14/2025102.56%
07/12/2025103.50%
07/11/2025103.27%
07/10/2025103.81%
07/09/2025103.82%
07/08/2025103.64%
07/07/2025104.37%
07/06/2025104.78%
07/04/2025104.93%
07/03/2025104.93%
07/02/2025103.31%
07/01/2025102.29%
06/30/2025101.56%
06/27/2025101.23%
06/26/2025101.47%
06/25/2025101.32%
06/24/2025101.07%
06/23/2025100.52%
06/21/202599.74%
06/20/202599.99%
06/19/2025100.40%
06/18/2025100.40%
06/17/2025100.11%
06/16/202599.55%
06/15/2025100.91%
06/13/202599.78%
06/12/2025100.42%
06/11/2025100.39%
06/10/2025100.14%
06/09/202599.89%
06/08/202598.95%
06/06/202598.93%
06/05/202598.75%
06/04/202598.56%
06/03/202597.05%
06/02/202596.54%
06/01/202596.38%
05/30/202596.70%
05/29/202596.19%
05/28/202595.95%
05/27/202596.09%
05/26/202595.14%
05/23/202595.14%
05/22/202595.18%
05/21/202596.08%
05/20/202597.42%
05/19/202597.22%
05/16/202594.73%
05/15/202593.67%
05/14/202593.50%
05/13/202593.80%
05/12/202592.39%
05/10/202592.80%
05/09/202592.18%
05/08/202592.16%
05/07/202593.54%
05/06/202592.53%
05/05/202591.84%
05/04/202596.42%
05/02/202595.48%
05/01/202596.53%
04/30/202596.53%
04/29/202596.82%
04/28/202597.33%
04/25/202597.38%
04/24/202596.84%
04/23/202596.67%
04/22/202595.88%
04/21/202596.62%
04/20/202596.38%
04/18/202596.62%
04/17/202596.62%
04/16/202596.45%
04/15/202596.46%
04/14/202595.98%
04/13/202594.48%
04/11/202594.14%
04/10/202595.67%
04/09/202593.04%
04/08/202596.25%
04/07/202596.21%
04/06/202599.68%
04/04/202599.32%
04/03/2025100.87%
04/02/2025100.99%
04/01/2025100.62%
03/31/202599.63%
03/28/202599.74%
03/27/2025100.38%
03/26/2025100.98%
03/25/2025101.20%
03/24/2025101.12%
03/23/2025100.97%
03/21/2025101.19%
03/20/2025101.34%
03/19/2025100.99%
03/18/2025100.99%
08/07/2024100.00%
07/09/2024100.00%
07/08/2024100.00%
07/06/2024108.27%