Bond Romania 7.125% ( XS2571923007 ) in USD

Issuer Romania
Market price refresh price now   101.63 %  ▼ 
Country  Romania
ISIN code  XS2571923007 ( in USD )
Interest rate 7.125% per year ( payment 2 times a year)
Maturity 01/16/2033



Prospectus brochure of the bond Romania XS2571923007 en USD 7.125%, maturity 01/16/2033




Minimal amount /
Total amount /
Next Coupon 01/17/2027 ( In 65 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in USD, with the ISIN code XS2571923007, pays a coupon of 7.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/16/2033
DateClean price
11/12/2026101.63%
11/11/2026102.30%
11/10/2026102.23%
11/09/2026102.74%
11/06/2026102.46%
11/05/2026102.46%
11/04/2026102.43%
11/03/2026102.01%
11/02/2026102.39%
10/30/2026102.19%
10/29/2026102.37%
10/28/2026102.16%
10/27/2026102.30%
10/26/2026102.27%
10/23/2026102.29%
10/22/2026102.31%
10/21/2026102.32%
10/20/2026102.16%
10/19/2026102.14%
10/16/2026102.61%
10/15/2026102.71%
10/14/2026102.02%
10/13/2026102.11%
10/12/2026101.97%
10/09/2026101.92%
10/08/2026101.45%
10/07/2026101.30%
10/06/2026101.63%
10/05/2026100.76%
10/02/2026100.61%
10/01/2026100.53%
09/30/2026101.03%
09/29/2026101.08%
09/28/2026101.09%
09/25/2026101.82%
09/24/2026102.34%
09/23/2026102.86%
09/22/2026103.46%
09/21/2026103.23%
09/18/2026103.24%
09/17/2026103.81%
09/16/2026103.82%
09/15/2026103.19%
09/14/2026103.51%
09/11/2026103.60%
09/10/2026103.58%
09/09/2026104.13%
09/08/2026104.42%
09/07/2026104.58%
09/04/2026104.58%
09/03/2026104.52%
09/02/2026104.14%
09/01/2026104.44%
08/31/2026104.45%
08/28/2026104.76%
08/27/2026104.96%
08/26/2026105.13%
08/25/2026105.33%
08/24/2026105.10%
08/21/2026105.02%
08/20/2026105.13%
08/19/2026105.38%
08/18/2026105.07%
08/17/2026105.42%
08/14/2026105.57%
08/13/2026105.71%
08/12/2026105.39%
08/11/2026105.22%
08/10/2026105.43%
08/07/2026105.50%
08/06/2026105.23%
08/05/2026105.45%
08/04/2026105.58%
08/03/2026105.68%
08/01/2026105.31%
07/31/2026105.11%
07/30/2026105.29%
07/29/2026105.43%
07/28/2026105.53%
07/27/2026105.31%
07/24/2026104.89%
07/23/2026104.74%
07/22/2026105.30%
07/21/2026105.54%
07/20/2026105.57%
07/18/2026105.43%
07/17/2026105.61%
07/16/2026105.45%
07/15/2026105.45%
07/14/2026105.25%
07/13/2026105.38%
07/10/2026106.07%
07/09/2026105.91%
07/08/2026105.68%
07/07/2026106.16%
07/06/2026106.22%
07/03/2026106.10%
07/02/2026106.10%
07/01/2026105.99%
06/30/2026106.35%
06/29/2026106.65%
06/26/2026106.82%
06/25/2026106.80%
06/24/2026106.73%
06/23/2026106.12%
06/22/2026106.17%
06/19/2026106.27%
06/18/2026106.27%
06/17/2026106.61%
06/16/2026106.81%
06/15/2026106.75%
06/12/2026106.39%
06/11/2026105.71%
06/10/2026105.87%
06/09/2026106.01%
06/08/2026105.91%
06/05/2026106.07%
06/04/2026106.60%
06/03/2026106.06%
06/02/2026106.33%
06/01/2026106.11%
05/29/2026106.58%
05/28/2026106.31%
05/27/2026106.32%
05/26/2026105.85%
05/25/2026105.50%
05/22/2026105.50%
05/21/2026105.38%
05/20/2026105.44%
05/19/2026104.97%
05/18/2026105.66%
05/16/2026106.03%
05/15/2026105.87%
05/14/2026106.65%
05/13/2026106.21%
05/12/2026106.00%
05/11/2026106.24%
05/10/2026106.36%
05/08/2026106.51%
05/07/2026106.68%
05/06/2026106.76%
05/05/2026106.04%
05/04/2026106.02%
05/01/2026105.89%
04/30/2026106.13%
04/29/2026106.27%
04/28/2026105.80%
04/27/2026106.19%
04/24/2026106.68%
04/23/2026106.90%
04/22/2026107.26%
04/21/2026107.22%
04/20/2026107.05%
04/17/2026107.40%
04/16/2026107.37%
04/15/2026108.16%
04/14/2026108.26%
04/13/2026107.80%
04/10/2026107.96%
04/09/2026107.70%
04/08/2026107.92%
04/07/2026105.75%
04/06/2026105.31%
04/05/2026105.50%
04/03/2026105.73%
04/02/2026105.73%
04/01/2026105.97%
03/31/2026104.72%
03/30/2026104.67%
03/29/2026105.18%
03/27/2026105.01%
03/26/2026105.74%
03/25/2026106.40%
03/24/2026105.76%
03/23/2026105.80%
03/20/2026105.67%
03/19/2026106.40%
03/18/2026107.36%
03/17/2026107.59%
03/17/2026107.24%
03/16/2026107.27%
03/16/2026107.61%
03/13/2026107.41%
03/12/2026107.95%
03/11/2026108.56%
03/10/2026109.05%
03/09/2026108.31%
03/06/2026108.93%
03/05/2026109.66%
03/04/2026109.96%
03/03/2026109.22%
03/02/2026110.04%
02/27/2026110.68%
02/26/2026110.73%
02/25/2026110.79%
02/24/2026110.64%
02/23/2026110.62%
02/21/2026110.20%
02/20/2026110.37%
02/19/2026110.36%
02/18/2026110.47%
02/17/2026110.40%
02/16/2026110.32%
02/15/2026110.06%
02/13/2026110.32%
02/12/2026110.15%
02/11/2026109.98%
02/10/2026110.10%
02/09/2026109.75%
02/08/2026109.43%
02/06/2026109.64%
02/05/2026109.54%
02/04/2026109.42%
02/03/2026109.25%
02/02/2026109.30%
01/30/2026109.32%
01/29/2026109.12%
01/28/2026109.01%
01/27/2026109.22%
01/26/2026109.20%
01/23/2026109.11%
01/22/2026109.04%
01/21/2026108.61%
01/20/2026108.38%
01/19/2026108.78%
01/17/2026108.69%
01/16/2026108.78%
01/15/2026108.89%
01/14/2026108.72%
01/13/2026108.65%
01/12/2026108.38%
01/11/2026108.33%
01/09/2026108.47%
01/08/2026108.47%
01/07/2026108.81%
01/06/2026108.77%
01/05/2026108.94%
01/02/2026108.91%
01/01/2026108.55%
12/31/2025108.55%
12/30/2025108.92%
12/29/2025108.89%
12/28/2025108.63%
12/26/2025109.00%
12/25/2025108.94%
12/24/2025108.94%
12/23/2025108.77%
12/22/2025108.77%
12/19/2025108.70%
12/18/2025108.64%
12/17/2025108.48%
12/16/2025108.49%
12/15/2025108.38%
12/14/2025107.83%
12/12/2025108.13%
12/11/2025108.07%
12/10/2025107.76%
12/09/2025108.00%
12/08/2025108.09%
12/06/2025108.28%
12/05/2025108.39%
12/04/2025108.47%
12/03/2025108.44%
12/02/2025108.10%
12/01/2025108.07%
11/29/2025108.19%
11/28/2025108.37%
11/27/2025107.94%
11/26/2025107.94%
11/25/2025107.81%
11/24/2025107.85%
11/23/2025107.63%
11/21/2025107.79%
11/20/2025107.85%
11/19/2025107.85%
11/18/2025107.78%
11/17/2025107.75%
11/14/2025107.62%
11/13/2025107.76%
11/12/2025107.82%
11/11/2025107.78%
11/10/2025107.76%
11/07/2025107.70%
11/06/2025107.72%
11/05/2025107.67%
11/04/2025107.77%
11/03/2025107.91%
11/01/2025107.67%
10/31/2025107.87%
10/30/2025107.95%
10/29/2025108.45%
10/28/2025108.29%
10/27/2025108.02%
10/25/2025107.70%
10/24/2025107.88%
10/23/2025107.80%
10/22/2025108.08%
10/21/2025108.00%
10/20/2025107.57%
10/19/2025107.42%
10/17/2025107.62%
10/16/2025107.65%
10/15/2025107.49%
10/14/2025107.00%
10/13/2025106.90%
10/12/2025106.67%
10/10/2025106.84%
10/09/2025106.94%
10/08/2025106.88%
10/07/2025106.84%
10/06/2025107.11%
10/04/2025107.12%
10/03/2025107.30%
10/02/2025107.19%
10/01/2025107.04%
09/30/2025106.92%
09/29/2025106.93%
09/28/2025106.82%
09/26/2025106.86%
09/25/2025107.03%
09/24/2025107.48%
09/23/2025107.59%
09/22/2025107.58%
09/20/2025107.88%
09/19/2025107.69%
09/18/2025108.16%
09/17/2025108.27%
09/16/2025108.15%
09/15/2025108.11%
09/14/2025107.89%
09/12/2025107.91%
09/11/2025108.10%
09/10/2025107.66%
09/09/2025107.26%
09/08/2025107.20%
09/06/2025106.79%
09/05/2025106.98%
09/04/2025106.46%
09/03/2025106.12%
09/02/2025105.97%
09/01/2025106.39%
08/30/2025106.23%
08/29/2025106.39%
08/28/2025106.48%
08/27/2025106.41%
08/26/2025106.46%
08/25/2025106.39%
08/24/2025106.12%
08/22/2025106.45%
08/21/2025106.32%
08/20/2025106.46%
08/19/2025106.50%
08/18/2025106.45%
08/15/2025106.41%
08/14/2025106.60%
08/13/2025106.66%
08/12/2025106.55%
08/11/2025106.82%
08/10/2025106.52%
08/08/2025106.67%
08/07/2025106.61%
08/06/2025106.43%
08/05/2025106.45%
08/04/2025106.25%
08/02/2025105.91%
08/01/2025106.10%
07/31/2025106.10%
07/30/2025105.97%
07/29/2025105.93%
07/28/2025105.84%
07/26/2025105.49%
07/25/2025105.69%
07/24/2025105.65%
07/23/2025105.60%
07/22/2025105.58%
07/21/2025105.54%
07/20/2025104.79%
07/18/2025104.97%
07/17/2025104.74%
07/16/2025104.60%
07/15/2025104.70%
07/14/2025104.82%
07/13/2025104.98%
07/11/2025105.14%
07/10/2025105.46%
07/09/2025105.32%
07/08/2025105.17%
07/07/2025105.68%
07/06/2025105.78%
07/04/2025105.94%
07/03/2025105.94%
07/02/2025105.02%
07/01/2025104.34%
06/30/2025104.07%
06/27/2025104.15%
06/26/2025104.34%
06/25/2025104.33%
06/24/2025104.30%
06/23/2025103.70%
06/21/2025103.13%
06/20/2025103.28%
06/19/2025103.56%
06/18/2025103.56%
06/17/2025103.39%
06/16/2025103.11%
06/15/2025103.34%
06/13/2025103.12%
06/12/2025103.54%
06/11/2025103.52%
06/10/2025103.35%
06/09/2025103.29%
06/08/2025102.76%
06/06/2025102.86%
06/05/2025102.70%
06/04/2025102.70%
06/03/2025101.76%
06/02/2025101.41%
06/01/2025101.32%
05/30/2025101.55%
05/29/2025101.39%
05/28/2025101.24%
05/27/2025101.33%
05/26/2025100.99%
05/23/2025100.99%
05/22/2025101.03%
05/21/2025101.39%
05/20/2025101.92%
05/19/2025101.53%
05/16/202599.34%
05/15/202598.84%
05/14/202598.81%
05/13/202599.20%
05/12/202598.43%
05/10/202598.20%
05/09/202598.41%
05/08/202598.43%
05/07/202599.44%
05/06/202599.25%
05/05/202598.95%
05/04/2025100.61%
05/02/2025100.55%
05/01/2025100.88%
04/30/2025100.88%
04/29/2025101.10%
04/28/2025101.35%
04/25/2025101.36%
04/24/2025101.06%
04/23/2025101.04%
04/22/2025100.61%
04/21/2025100.80%
04/20/2025100.61%
04/18/2025100.80%
04/17/2025100.80%
04/16/2025100.63%
04/15/2025100.61%
04/14/2025100.47%
04/13/202599.97%
04/11/202599.80%
04/10/2025100.86%
04/09/202599.61%
04/08/2025100.85%
04/07/2025100.78%
04/06/2025102.05%
04/04/2025102.17%
04/03/2025102.71%
04/02/2025102.77%
04/01/2025102.48%
03/31/2025102.04%
03/30/2025102.13%
03/28/2025102.11%
03/27/2025102.35%
03/26/2025102.66%
03/25/2025102.75%
03/24/2025102.77%
08/07/2024100.00%
07/09/2024100.00%
07/08/2024105.87%