Bond Romania 5% ( XS2538440780 ) in EUR

Issuer Romania
Market price 102.353 %  ▼ 
Country  Romania
ISIN code  XS2538440780 ( in EUR )
Interest rate 5% per year ( payment 1 time a year)
Maturity 09/27/2026 - Bond has expired
Minimal amount 1 000 EUR
Total amount 1 600 000 000 EUR
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

Romania issued a EUR 1,600,000,000 5% bond (ISIN: XS2538440780), maturing September 27, 2026, currently trading at 102.47% with a minimum trading size of EUR 1,000 and paying interest annually.
DateClean price
09/22/2025102.35%
09/18/2025102.45%
09/17/2025102.54%
09/16/2025102.35%
09/14/2025102.47%
05/20/2025102.21%
04/12/2025101.70%
04/10/2025102.17%
04/09/2025102.08%
04/08/2025102.31%
04/07/2025102.31%
04/04/2025102.53%
04/03/2025102.66%
04/02/2025102.69%
04/01/2025102.67%
03/31/2025102.64%
03/28/2025102.64%
03/27/2025102.64%
03/26/2025102.64%
03/25/2025102.65%
03/24/2025102.64%
03/21/2025102.63%
03/20/2025102.62%
03/19/2025102.61%
03/18/2025102.58%
03/17/2025102.59%
03/14/2025102.55%
03/13/2025102.57%
03/12/2025102.57%
03/11/2025102.56%
03/10/2025102.56%
03/07/2025102.47%
03/06/2025102.47%
03/05/2025102.56%
03/04/2025102.69%
03/03/2025102.65%
02/28/2025102.68%
02/27/2025102.65%
02/26/2025102.62%
02/25/2025102.56%
02/24/2025102.57%
02/21/2025102.56%
02/20/2025102.55%
02/19/2025102.53%
02/18/2025102.56%
02/17/2025102.55%
02/14/2025102.55%
02/13/2025102.52%
02/12/2025102.48%
02/11/2025102.51%
02/10/2025102.51%
02/07/2025102.50%
02/06/2025102.48%
02/05/2025102.46%
02/04/2025102.44%
02/03/2025102.41%
02/01/2025102.31%
01/31/2025102.43%
01/30/2025102.37%
01/29/2025102.31%
01/28/2025102.22%
01/27/2025102.22%
01/25/2025101.92%
01/24/2025102.22%
01/23/2025102.20%
01/22/2025102.22%
01/21/2025102.19%
01/20/2025102.25%
01/18/2025102.00%
01/17/2025102.25%
01/16/2025102.19%
01/15/2025102.19%
01/14/2025102.16%
01/13/2025102.16%
01/12/2025102.67%
01/11/2025102.67%
01/10/2025102.26%
01/09/2025102.33%
01/08/2025102.36%
01/07/2025102.37%
01/06/2025102.38%
01/05/2025102.08%
01/04/2025102.08%
01/03/2025101.89%
01/02/2025101.73%
01/01/2025102.40%
12/31/2024102.40%
12/30/2024102.40%
12/29/2024102.28%
12/28/2024102.28%
12/27/2024102.47%
12/26/2024102.46%
12/25/2024102.46%
12/24/2024102.46%
12/23/2024102.47%
12/20/2024102.46%
12/19/2024102.41%
12/18/2024102.74%
12/17/2024102.97%
12/16/2024102.99%
12/15/2024102.77%
12/14/2024102.77%
12/13/2024102.99%
12/12/2024103.00%
12/11/2024103.04%
12/10/2024103.02%
12/09/2024103.02%
12/08/2024102.98%
12/07/2024102.98%
12/06/2024102.99%
12/05/2024102.98%
12/04/2024102.98%
12/03/2024102.99%
12/02/2024102.94%
12/01/2024102.78%
11/30/2024102.78%
11/29/2024102.83%
11/28/2024102.92%
11/27/2024102.92%
11/26/2024102.90%
11/25/2024102.83%
11/24/2024102.84%
11/23/2024102.84%
11/22/2024103.15%
11/21/2024103.04%
11/20/2024103.02%
11/19/2024103.02%
11/18/2024103.03%
11/17/2024103.01%
11/16/2024103.01%
11/15/2024103.03%
11/14/2024103.04%
11/13/2024103.06%
11/12/2024103.00%
11/11/2024103.00%
11/10/2024103.17%
11/09/2024103.17%
11/08/2024103.02%
11/07/2024102.87%
11/06/2024102.84%
11/05/2024102.77%
11/04/2024102.82%
11/03/2024102.66%
11/02/2024102.66%
11/01/2024102.85%
10/31/2024102.90%
10/30/2024102.97%
10/29/2024102.94%
10/28/2024102.94%
10/27/2024102.70%
10/26/2024102.70%
10/25/2024102.96%
10/24/2024102.95%
10/23/2024102.84%
10/22/2024102.82%
10/21/2024102.88%
10/20/2024102.53%
10/19/2024102.53%
10/18/2024102.88%
10/17/2024102.87%
10/16/2024102.85%
10/15/2024102.84%
10/14/2024102.80%
10/13/2024102.46%
10/12/2024102.46%
10/11/2024102.79%
10/10/2024102.81%
10/09/2024102.84%
10/08/2024102.81%
10/07/2024102.83%
10/06/2024103.18%
10/05/2024103.18%
10/04/2024102.86%
10/03/2024102.90%
10/02/2024102.90%
10/01/2024102.92%
09/30/2024102.91%
09/29/2024102.57%
09/28/2024102.57%
09/27/2024102.87%
09/26/2024102.85%
09/25/2024102.85%
09/24/2024102.85%
09/23/2024102.86%
09/22/2024102.57%
09/20/2024102.89%
09/19/2024102.89%
09/18/2024102.84%
09/17/2024102.86%
09/16/2024102.82%
09/15/2024102.57%
09/14/2024102.57%
09/13/2024102.82%
09/12/2024102.79%
09/11/2024102.77%
09/10/2024102.74%
09/09/2024102.73%
09/08/2024102.56%
09/07/2024102.56%
09/06/2024102.72%
09/05/2024102.71%
09/04/2024102.68%
09/03/2024102.70%
09/02/2024102.76%
09/01/2024102.58%
08/31/2024102.58%
08/30/2024102.76%
08/29/2024102.76%
08/28/2024102.78%
08/27/2024102.81%
08/26/2024102.74%
08/25/2024102.58%
08/24/2024102.58%
08/23/2024102.80%
08/22/2024102.80%
08/21/2024102.61%
08/20/2024102.80%
08/19/2024102.79%
08/18/2024102.58%
08/17/2024102.58%
08/16/2024102.78%
08/15/2024102.78%
08/14/2024102.80%
08/13/2024102.79%
08/12/2024102.77%
08/10/2024102.53%
08/09/2024102.57%
08/08/2024102.74%
08/07/2024102.67%
08/06/2024102.67%
08/05/2024102.67%
08/04/2024102.57%
08/03/2024102.57%
08/02/2024102.71%
08/01/2024102.61%
07/31/2024102.58%
07/30/2024102.54%
07/29/2024102.49%
07/28/2024102.33%
07/27/2024102.33%
07/26/2024102.47%
07/25/2024102.44%
07/24/2024102.44%
07/23/2024102.43%
07/22/2024102.43%
07/21/2024102.31%
07/20/2024102.31%
07/19/2024102.44%
07/18/2024102.44%
07/17/2024102.46%
07/16/2024102.46%
07/15/2024102.42%
07/14/2024102.21%
07/13/2024102.21%
07/12/2024102.43%
07/11/2024102.42%
07/10/2024102.33%
07/09/2024102.30%
07/08/2024102.31%
07/07/2024101.98%
07/06/2024101.98%
07/05/2024102.30%
07/04/2024102.23%
07/03/2024102.23%
07/02/2024102.21%
07/01/2024102.24%
06/30/2024102.00%
06/29/2024102.00%
06/28/2024102.25%
06/27/2024102.24%
06/26/2024102.26%
06/25/2024102.28%
06/24/2024102.30%
06/23/2024101.93%
06/22/2024101.93%
06/21/2024102.30%
06/20/2024102.29%
06/19/2024102.30%
06/18/2024102.30%
06/17/2024102.27%
06/16/2024102.12%
06/15/2024102.12%
06/14/2024102.27%
06/13/2024102.33%
06/12/2024102.36%
06/11/2024102.34%
06/10/2024102.44%
06/09/2024102.28%
06/08/2024102.28%
06/07/2024102.49%
06/06/2024102.60%
06/05/2024102.60%
06/04/2024102.60%
06/03/2024102.57%
06/01/2024102.36%
05/31/2024102.51%
05/30/2024102.53%
05/29/2024102.57%
05/28/2024102.66%
05/27/2024102.64%
05/26/2024102.50%
05/25/2024102.50%
05/24/2024102.64%
05/23/2024102.71%
05/22/2024102.74%
05/21/2024102.82%
05/20/2024102.81%
05/19/2024102.57%
05/18/2024102.57%
05/17/2024102.82%
05/16/2024102.84%
05/15/2024102.82%
05/14/2024102.66%
05/13/2024102.65%
05/12/2024102.38%
05/11/2024102.38%
05/10/2024102.65%
05/09/2024102.65%
05/08/2024102.64%
05/07/2024102.67%
05/06/2024102.51%
05/05/2024102.47%
05/04/2024102.47%
05/03/2024102.63%
05/02/2024102.43%
05/01/2024102.44%
04/30/2024102.45%
04/29/2024102.47%
04/28/2024102.28%
04/27/2024102.28%
04/26/2024102.41%
04/25/2024102.43%
04/24/2024102.57%
04/23/2024102.62%
04/22/2024102.62%
04/21/2024102.36%
04/20/2024102.36%
04/19/2024102.60%
04/18/2024102.60%
04/17/2024102.59%
04/16/2024102.54%
04/15/2024102.63%
04/14/2024102.45%
04/13/2024102.45%
04/12/2024102.70%
04/11/2024102.65%
04/10/2024102.67%
04/09/2024102.67%
04/08/2024102.65%
04/07/2024102.45%
04/06/2024102.45%
04/05/2024102.70%
04/04/2024102.68%
04/03/2024102.67%
04/02/2024102.63%
04/01/2024102.65%
03/31/2024102.32%
03/30/2024102.32%
03/29/2024102.66%
03/28/2024102.66%
03/27/2024102.67%
03/26/2024102.64%
03/25/2024102.63%
03/24/2024102.34%
03/23/2024102.34%
03/22/2024102.63%
03/21/2024102.61%
03/20/2024102.52%
03/19/2024102.52%
03/18/2024102.51%
03/17/2024102.21%
03/16/2024102.21%
03/15/2024102.53%
03/14/2024102.53%
03/13/2024102.54%
03/12/2024102.55%
03/11/2024102.57%
03/09/2024102.29%
03/08/2024102.57%
03/07/2024102.60%
03/06/2024102.58%
03/05/2024102.54%
03/04/2024102.51%
03/03/2024102.20%
03/02/2024102.20%
03/01/2024102.53%
02/29/2024102.49%
02/28/2024102.53%
02/27/2024102.52%
02/26/2024102.50%
02/25/2024102.14%
02/24/2024102.14%
02/23/2024102.47%
02/22/2024102.45%
02/21/2024102.50%
02/20/2024102.57%
02/19/2024102.58%
02/18/2024102.20%
02/17/2024102.20%
02/16/2024102.58%
02/15/2024102.67%
02/14/2024102.65%
02/13/2024102.65%
02/12/2024102.73%
02/11/2024102.44%
02/10/2024102.44%
02/09/2024102.71%
02/08/2024102.71%
02/07/2024102.82%
02/06/2024102.86%
02/05/2024102.93%
02/03/2024102.80%
02/02/2024103.04%
02/01/2024103.18%
01/31/2024103.18%
01/30/2024103.13%
01/29/2024103.08%
01/28/2024102.77%
01/27/2024102.77%
01/26/2024103.03%
01/25/2024102.98%
01/24/2024102.90%
01/23/2024102.87%
01/22/2024102.87%
01/21/2024102.61%
01/20/2024102.61%
01/19/2024102.87%
01/18/2024102.88%
01/17/2024102.85%
01/16/2024102.89%
01/15/2024102.88%
01/14/2024102.76%
01/13/2024102.76%
01/12/2024102.88%
01/11/2024102.81%
01/10/2024102.73%
01/09/2024102.66%
01/08/2024102.63%
01/07/2024102.37%
01/06/2024102.37%
01/05/2024102.66%
01/04/2024102.70%
01/03/2024102.72%
01/02/2024102.85%
01/01/2024102.81%
12/31/2023102.83%
12/30/2023102.83%
12/29/2023102.81%
12/28/2023102.77%
12/27/2023102.72%
12/26/2023102.65%
12/25/2023102.66%
12/24/2023102.57%
12/23/2023102.57%
12/22/2023102.66%
12/21/2023102.64%
12/20/2023102.57%
12/19/2023102.39%
12/18/2023102.36%
12/17/2023102.41%
12/16/2023102.41%
12/15/2023102.31%
12/14/2023102.18%
12/13/2023101.71%
12/12/2023101.67%
12/11/2023101.66%
12/10/2023101.50%
12/09/2023101.50%
12/08/2023101.63%
12/07/2023101.64%
12/06/2023101.60%
12/05/2023101.52%
12/04/2023101.42%
12/03/2023101.01%
12/02/2023101.01%
12/01/2023101.29%
11/30/2023101.14%
11/29/2023101.14%
11/28/2023100.91%
11/27/2023100.92%
11/26/2023100.61%
11/24/2023100.89%
11/23/2023100.91%
11/22/2023100.91%
11/21/2023100.77%
11/20/2023100.73%
11/19/2023100.61%
11/17/2023100.76%
11/16/2023100.59%
11/15/2023100.68%
11/14/2023100.68%
11/13/2023100.81%
11/12/2023100.85%
11/11/2023100.85%
11/10/2023100.84%
11/09/2023100.92%
11/08/2023100.92%
11/07/2023100.92%
11/06/2023100.94%
11/05/2023101.12%
11/04/2023101.12%
11/03/2023101.01%
11/02/2023100.94%
11/01/2023100.74%
10/31/2023100.65%
10/30/2023100.55%
10/29/2023100.54%
10/28/2023100.54%
10/27/2023100.50%
10/26/2023100.46%
10/25/2023100.46%
10/24/2023100.46%
10/23/2023100.40%
10/22/2023100.17%
10/21/2023100.17%
10/20/2023100.36%
10/19/2023100.29%
10/18/2023100.28%
10/17/2023100.28%
10/16/2023100.36%
10/15/2023100.29%
10/14/2023100.29%
10/13/2023100.40%
10/12/2023100.45%
10/11/2023100.43%
10/10/2023100.28%
10/09/2023100.07%
10/08/2023100.01%
10/07/2023100.01%
10/06/2023100.04%
10/05/2023100.05%
10/04/2023100.05%
10/03/2023100.18%
10/02/2023100.24%
10/01/2023100.36%
09/30/2023100.36%
09/29/2023100.34%
09/28/2023100.14%
09/27/2023100.46%
09/26/2023100.47%
09/25/2023100.49%
09/24/2023100.50%
09/23/2023100.50%
09/22/2023100.51%
09/21/2023100.47%
09/20/2023100.59%
09/19/2023100.63%
09/18/2023100.60%
09/17/2023100.59%
09/16/2023100.59%
09/15/2023100.72%
09/14/2023100.72%
09/13/2023100.57%
09/12/2023100.59%
09/11/2023100.61%
09/09/2023100.47%
09/08/2023100.69%
09/07/2023100.65%
09/06/2023100.75%
09/05/2023100.85%
09/04/2023100.92%
09/01/2023100.92%
08/31/2023100.88%
08/30/2023100.82%
08/29/2023100.70%
08/28/2023100.65%
08/27/2023100.51%
08/26/2023100.51%
08/25/2023100.64%
08/24/2023100.61%
08/23/2023100.48%
08/22/2023100.20%
08/21/2023100.13%
08/20/2023100.32%
08/19/2023100.32%
08/18/2023100.19%
08/17/2023100.22%
08/16/2023100.37%
08/15/2023100.43%
08/14/2023100.63%
08/13/2023100.53%
08/11/2023100.68%
08/10/2023100.77%
08/09/2023100.74%
08/08/2023100.74%
08/07/2023100.68%
08/05/2023100.50%
08/04/2023100.71%
08/03/2023100.62%
08/02/2023100.72%
08/01/2023100.85%
07/31/2023100.87%
07/30/2023101.10%
07/28/2023100.82%
07/27/2023100.94%
07/26/2023100.91%
07/25/2023100.89%
07/24/2023100.89%
07/23/2023101.00%
07/21/2023100.86%
07/20/2023100.86%
07/19/2023101.00%
07/18/2023100.98%
07/17/2023100.83%
07/16/2023100.66%
07/14/2023100.74%
07/13/2023100.71%
07/12/2023100.40%
07/11/2023100.32%
07/10/2023100.21%
07/08/2023100.47%
07/07/2023100.18%
07/06/2023100.24%
07/05/2023100.54%
07/04/2023100.58%
07/03/2023100.58%
06/30/2023100.57%
06/29/2023100.57%
06/28/2023100.70%
06/27/2023100.72%
06/26/2023100.62%
06/23/2023100.72%
06/22/2023100.64%
06/21/2023100.67%
06/20/2023100.68%
06/19/2023100.58%
06/16/2023100.58%
06/15/2023100.57%
06/14/2023100.62%
06/13/2023100.69%
06/12/2023100.73%
06/11/2023100.65%
06/09/2023100.64%
06/08/2023100.60%
06/07/2023100.64%
06/06/2023100.72%
06/05/2023100.65%
06/04/2023100.72%
06/02/2023100.73%
06/01/2023100.57%
05/31/2023100.53%
05/30/2023100.45%
05/29/2023100.34%
05/28/2023100.36%
05/26/2023100.34%
05/25/2023100.45%
05/24/2023100.43%
05/23/2023100.56%
05/22/2023100.59%
05/21/2023100.56%
05/19/2023100.61%
05/18/2023100.69%
05/17/2023100.90%
05/16/2023100.95%
05/15/2023100.97%
05/14/2023100.98%
05/13/2023100.98%
05/12/2023100.97%
05/11/2023100.95%
05/10/2023100.80%
05/09/2023100.82%
05/08/2023100.67%
05/07/2023100.85%
05/06/2023100.80%
05/05/2023100.83%
05/04/2023100.88%
05/03/2023100.70%
05/02/2023100.63%
05/01/2023100.54%
04/30/2023100.49%
04/29/2023100.54%
04/28/2023100.55%
04/27/2023100.49%
04/26/2023100.54%
04/25/2023100.43%
04/24/2023100.31%
04/23/2023100.32%
04/21/2023100.35%
04/20/2023100.35%
04/19/2023100.31%
04/18/2023100.38%
04/17/2023100.32%
04/16/2023100.36%
04/15/2023100.35%
04/14/2023100.33%
04/13/2023100.38%
04/12/2023100.22%
04/11/2023100.24%
04/10/2023100.32%
04/09/2023100.32%
04/08/2023100.34%
04/07/2023100.32%
04/06/2023100.32%
04/05/2023100.21%
04/04/2023100.15%
04/03/2023100.07%
04/02/202399.94%
04/01/2023100.01%
03/31/202399.98%
03/30/202399.90%
03/29/202399.92%
03/28/202399.95%
03/27/202399.95%
03/26/202399.95%
03/25/202399.96%
03/24/202399.92%
03/23/202399.70%
03/22/202399.40%
03/21/202399.40%
03/20/202399.35%
03/19/202399.46%
03/18/202399.44%
03/17/202399.42%
03/16/202399.43%
03/15/202399.46%
03/14/202399.47%
03/13/202399.57%
03/12/202399.22%
03/11/202399.23%
03/10/202399.26%
03/09/202399.18%
03/08/202399.16%
03/07/202399.29%
03/06/202399.29%
03/05/202399.29%
03/04/202399.22%
03/03/202399.26%
03/02/202399.22%
03/01/202399.35%
02/28/202399.50%
02/27/202399.76%
02/26/202399.89%
02/25/202399.90%
02/24/202399.75%
02/23/202399.82%
02/22/202399.68%
02/21/202399.75%
02/20/2023100.01%
02/19/2023100.00%
02/18/2023100.01%
02/17/2023100.01%
02/16/2023100.21%
02/15/2023100.27%
02/14/2023100.35%
02/13/2023100.43%
02/12/2023100.70%
02/11/2023100.64%
02/10/2023100.68%
02/09/2023101.16%
02/08/2023101.14%
02/07/2023101.15%
02/06/2023101.30%
02/05/2023101.52%
02/04/2023101.51%
02/03/2023101.55%
02/02/2023101.74%
02/01/2023101.12%
01/31/2023100.87%
01/30/2023100.99%
01/29/2023101.44%
01/28/2023101.43%
01/27/2023101.47%
01/26/2023101.41%
01/25/2023101.39%
01/22/2023101.14%
01/01/2023100.88%
12/09/2022101.48%
11/17/2022100.70%
10/31/202296.46%
10/11/202296.50%
09/24/202298.56%
01/01/1970102.38%