Bond Romania 5% ( XS2538440780 ) in EUR

Issuer Romania
Market price 102.38 %  ▼ 
Country  Romania
ISIN code  XS2538440780 ( in EUR )
Interest rate 5% per year ( payment 1 time a year)
Maturity 27/09/2026 - Bond has expired



Prospectus brochure in PDF format

Minimal amount 1 000 EUR
Total amount 1 600 000 000 EUR
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

Romania issued a EUR 1,600,000,000 5% bond (ISIN: XS2538440780), maturing September 27, 2026, currently trading at 102.47% with a minimum trading size of EUR 1,000 and paying interest annually.
DateClean price
22/09/2025102.35%
18/09/2025102.45%
17/09/2025102.54%
16/09/2025102.35%
14/09/2025102.47%
20/05/2025102.21%
12/04/2025101.70%
10/04/2025102.17%
09/04/2025102.08%
08/04/2025102.31%
07/04/2025102.31%
04/04/2025102.53%
03/04/2025102.66%
02/04/2025102.69%
01/04/2025102.67%
31/03/2025102.64%
28/03/2025102.64%
27/03/2025102.64%
26/03/2025102.64%
25/03/2025102.65%
24/03/2025102.64%
21/03/2025102.63%
20/03/2025102.62%
19/03/2025102.61%
18/03/2025102.58%
17/03/2025102.59%
14/03/2025102.55%
13/03/2025102.57%
12/03/2025102.57%
11/03/2025102.56%
10/03/2025102.56%
07/03/2025102.47%
06/03/2025102.47%
05/03/2025102.56%
04/03/2025102.69%
03/03/2025102.65%
28/02/2025102.68%
27/02/2025102.65%
26/02/2025102.62%
25/02/2025102.56%
24/02/2025102.57%
21/02/2025102.56%
20/02/2025102.55%
19/02/2025102.53%
18/02/2025102.56%
17/02/2025102.55%
14/02/2025102.55%
13/02/2025102.52%
12/02/2025102.48%
11/02/2025102.51%
10/02/2025102.51%
07/02/2025102.50%
06/02/2025102.48%
05/02/2025102.46%
04/02/2025102.44%
03/02/2025102.41%
01/02/2025102.31%
31/01/2025102.43%
30/01/2025102.37%
29/01/2025102.31%
28/01/2025102.22%
27/01/2025102.22%
25/01/2025101.92%
24/01/2025102.22%
23/01/2025102.20%
22/01/2025102.22%
21/01/2025102.19%
20/01/2025102.25%
18/01/2025102.00%
17/01/2025102.25%
16/01/2025102.19%
15/01/2025102.19%
14/01/2025102.16%
13/01/2025102.16%
12/01/2025102.67%
11/01/2025102.67%
10/01/2025102.26%
09/01/2025102.33%
08/01/2025102.36%
07/01/2025102.37%
06/01/2025102.38%
05/01/2025102.08%
04/01/2025102.08%
03/01/2025101.89%
02/01/2025101.73%
01/01/2025102.40%
31/12/2024102.40%
30/12/2024102.40%
29/12/2024102.28%
28/12/2024102.28%
27/12/2024102.47%
26/12/2024102.46%
25/12/2024102.46%
24/12/2024102.46%
23/12/2024102.47%
20/12/2024102.46%
19/12/2024102.41%
18/12/2024102.74%
17/12/2024102.97%
16/12/2024102.99%
15/12/2024102.77%
14/12/2024102.77%
13/12/2024102.99%
12/12/2024103.00%
11/12/2024103.04%
10/12/2024103.02%
09/12/2024103.02%
08/12/2024102.98%
07/12/2024102.98%
06/12/2024102.99%
05/12/2024102.98%
04/12/2024102.98%
03/12/2024102.99%
02/12/2024102.94%
01/12/2024102.78%
30/11/2024102.78%
29/11/2024102.83%
28/11/2024102.92%
27/11/2024102.92%
26/11/2024102.90%
25/11/2024102.83%
24/11/2024102.84%
23/11/2024102.84%
22/11/2024103.15%
21/11/2024103.04%
20/11/2024103.02%
19/11/2024103.02%
18/11/2024103.03%
17/11/2024103.01%
16/11/2024103.01%
15/11/2024103.03%
14/11/2024103.04%
13/11/2024103.06%
12/11/2024103.00%
11/11/2024103.00%
10/11/2024103.17%
09/11/2024103.17%
08/11/2024103.02%
07/11/2024102.87%
06/11/2024102.84%
05/11/2024102.77%
04/11/2024102.82%
03/11/2024102.66%
02/11/2024102.66%
01/11/2024102.85%
31/10/2024102.90%
30/10/2024102.97%
29/10/2024102.94%
28/10/2024102.94%
27/10/2024102.70%
26/10/2024102.70%
25/10/2024102.96%
24/10/2024102.95%
23/10/2024102.84%
22/10/2024102.82%
21/10/2024102.88%
20/10/2024102.53%
19/10/2024102.53%
18/10/2024102.88%
17/10/2024102.87%
16/10/2024102.85%
15/10/2024102.84%
14/10/2024102.80%
13/10/2024102.46%
12/10/2024102.46%
11/10/2024102.79%
10/10/2024102.81%
09/10/2024102.84%
08/10/2024102.81%
07/10/2024102.83%
06/10/2024103.18%
05/10/2024103.18%
04/10/2024102.86%
03/10/2024102.90%
02/10/2024102.90%
01/10/2024102.92%
30/09/2024102.91%
29/09/2024102.57%
28/09/2024102.57%
27/09/2024102.87%
26/09/2024102.85%
25/09/2024102.85%
24/09/2024102.85%
23/09/2024102.86%
22/09/2024102.57%
20/09/2024102.89%
19/09/2024102.89%
18/09/2024102.84%
17/09/2024102.86%
16/09/2024102.82%
15/09/2024102.57%
14/09/2024102.57%
13/09/2024102.82%
12/09/2024102.79%
11/09/2024102.77%
10/09/2024102.74%
09/09/2024102.73%
08/09/2024102.56%
07/09/2024102.56%
06/09/2024102.72%
05/09/2024102.71%
04/09/2024102.68%
03/09/2024102.70%
02/09/2024102.76%
01/09/2024102.58%
31/08/2024102.58%
30/08/2024102.76%
29/08/2024102.76%
28/08/2024102.78%
27/08/2024102.81%
26/08/2024102.74%
25/08/2024102.58%
24/08/2024102.58%
23/08/2024102.80%
22/08/2024102.80%
21/08/2024102.61%
20/08/2024102.80%
19/08/2024102.79%
18/08/2024102.58%
17/08/2024102.58%
16/08/2024102.78%
15/08/2024102.78%
14/08/2024102.80%
13/08/2024102.79%
12/08/2024102.77%
10/08/2024102.53%
09/08/2024102.57%
08/08/2024102.74%
07/08/2024102.67%
06/08/2024102.67%
05/08/2024102.67%
04/08/2024102.57%
03/08/2024102.57%
02/08/2024102.71%
01/08/2024102.61%
31/07/2024102.58%
30/07/2024102.54%
29/07/2024102.49%
28/07/2024102.33%
27/07/2024102.33%
26/07/2024102.47%
25/07/2024102.44%
24/07/2024102.44%
23/07/2024102.43%
22/07/2024102.43%
21/07/2024102.31%
20/07/2024102.31%
19/07/2024102.44%
18/07/2024102.44%
17/07/2024102.46%
16/07/2024102.46%
15/07/2024102.42%
14/07/2024102.21%
13/07/2024102.21%
12/07/2024102.43%
11/07/2024102.42%
10/07/2024102.33%
09/07/2024102.30%
08/07/2024102.31%
07/07/2024101.98%
06/07/2024101.98%
05/07/2024102.30%
04/07/2024102.23%
03/07/2024102.23%
02/07/2024102.21%
01/07/2024102.24%
30/06/2024102.00%
29/06/2024102.00%
28/06/2024102.25%
27/06/2024102.24%
26/06/2024102.26%
25/06/2024102.28%
24/06/2024102.30%
23/06/2024101.93%
22/06/2024101.93%
21/06/2024102.30%
20/06/2024102.29%
19/06/2024102.30%
18/06/2024102.30%
17/06/2024102.27%
16/06/2024102.12%
15/06/2024102.12%
14/06/2024102.27%
13/06/2024102.33%
12/06/2024102.36%
11/06/2024102.34%
10/06/2024102.44%
09/06/2024102.28%
08/06/2024102.28%
07/06/2024102.49%
06/06/2024102.60%
05/06/2024102.60%
04/06/2024102.60%
03/06/2024102.57%
01/06/2024102.36%
31/05/2024102.51%
30/05/2024102.53%
29/05/2024102.57%
28/05/2024102.66%
27/05/2024102.64%
26/05/2024102.50%
25/05/2024102.50%
24/05/2024102.64%
23/05/2024102.71%
22/05/2024102.74%
21/05/2024102.82%
20/05/2024102.81%
19/05/2024102.57%
18/05/2024102.57%
17/05/2024102.82%
16/05/2024102.84%
15/05/2024102.82%
14/05/2024102.66%
13/05/2024102.65%
12/05/2024102.38%
11/05/2024102.38%
10/05/2024102.65%
09/05/2024102.65%
08/05/2024102.64%
07/05/2024102.67%
06/05/2024102.51%
05/05/2024102.47%
04/05/2024102.47%
03/05/2024102.63%
02/05/2024102.43%
01/05/2024102.44%
30/04/2024102.45%
29/04/2024102.47%
28/04/2024102.28%
27/04/2024102.28%
26/04/2024102.41%
25/04/2024102.43%
24/04/2024102.57%
23/04/2024102.62%
22/04/2024102.62%
21/04/2024102.36%
20/04/2024102.36%
19/04/2024102.60%
18/04/2024102.60%
17/04/2024102.59%
16/04/2024102.54%
15/04/2024102.63%
14/04/2024102.45%
13/04/2024102.45%
12/04/2024102.70%
11/04/2024102.65%
10/04/2024102.67%
09/04/2024102.67%
08/04/2024102.65%
07/04/2024102.45%
06/04/2024102.45%
05/04/2024102.70%
04/04/2024102.68%
03/04/2024102.67%
02/04/2024102.63%
01/04/2024102.65%
31/03/2024102.32%
30/03/2024102.32%
29/03/2024102.66%
28/03/2024102.66%
27/03/2024102.67%
26/03/2024102.64%
25/03/2024102.63%
24/03/2024102.34%
23/03/2024102.34%
22/03/2024102.63%
21/03/2024102.61%
20/03/2024102.52%
19/03/2024102.52%
18/03/2024102.51%
17/03/2024102.21%
16/03/2024102.21%
15/03/2024102.53%
14/03/2024102.53%
13/03/2024102.54%
12/03/2024102.55%
11/03/2024102.57%
09/03/2024102.29%
08/03/2024102.57%
07/03/2024102.60%
06/03/2024102.58%
05/03/2024102.54%
04/03/2024102.51%
03/03/2024102.20%
02/03/2024102.20%
01/03/2024102.53%
29/02/2024102.49%
28/02/2024102.53%
27/02/2024102.52%
26/02/2024102.50%
25/02/2024102.14%
24/02/2024102.14%
23/02/2024102.47%
22/02/2024102.45%
21/02/2024102.50%
20/02/2024102.57%
19/02/2024102.58%
18/02/2024102.20%
17/02/2024102.20%
16/02/2024102.58%
15/02/2024102.67%
14/02/2024102.65%
13/02/2024102.65%
12/02/2024102.73%
11/02/2024102.44%
10/02/2024102.44%
09/02/2024102.71%
08/02/2024102.71%
07/02/2024102.82%
06/02/2024102.86%
05/02/2024102.93%
03/02/2024102.80%
02/02/2024103.04%
01/02/2024103.18%
31/01/2024103.18%
30/01/2024103.13%
29/01/2024103.08%
28/01/2024102.77%
27/01/2024102.77%
26/01/2024103.03%
25/01/2024102.98%
24/01/2024102.90%
23/01/2024102.87%
22/01/2024102.87%
21/01/2024102.61%
20/01/2024102.61%
19/01/2024102.87%
18/01/2024102.88%
17/01/2024102.85%
16/01/2024102.89%
15/01/2024102.88%
14/01/2024102.76%
13/01/2024102.76%
12/01/2024102.88%
11/01/2024102.81%
10/01/2024102.73%
09/01/2024102.66%
08/01/2024102.63%
07/01/2024102.37%
06/01/2024102.37%
05/01/2024102.66%
04/01/2024102.70%
03/01/2024102.72%
02/01/2024102.85%
01/01/2024102.81%
31/12/2023102.83%
30/12/2023102.83%
29/12/2023102.81%
28/12/2023102.77%
27/12/2023102.72%
26/12/2023102.65%
25/12/2023102.66%
24/12/2023102.57%
23/12/2023102.57%
22/12/2023102.66%
21/12/2023102.64%
20/12/2023102.57%
19/12/2023102.39%
18/12/2023102.36%
17/12/2023102.41%
16/12/2023102.41%
15/12/2023102.31%
14/12/2023102.18%
13/12/2023101.71%
12/12/2023101.67%
11/12/2023101.66%
10/12/2023101.50%
09/12/2023101.50%
08/12/2023101.63%
07/12/2023101.64%
06/12/2023101.60%
05/12/2023101.52%
04/12/2023101.42%
03/12/2023101.01%
02/12/2023101.01%
01/12/2023101.29%
30/11/2023101.14%
29/11/2023101.14%
28/11/2023100.91%
27/11/2023100.92%
26/11/2023100.61%
24/11/2023100.89%
23/11/2023100.91%
22/11/2023100.91%
21/11/2023100.77%
20/11/2023100.73%
19/11/2023100.61%
17/11/2023100.76%
16/11/2023100.59%
15/11/2023100.68%
14/11/2023100.68%
13/11/2023100.81%
12/11/2023100.85%
11/11/2023100.85%
10/11/2023100.84%
09/11/2023100.92%
08/11/2023100.92%
07/11/2023100.92%
06/11/2023100.94%
05/11/2023101.12%
04/11/2023101.12%
03/11/2023101.01%
02/11/2023100.94%
01/11/2023100.74%
31/10/2023100.65%
30/10/2023100.55%
29/10/2023100.54%
28/10/2023100.54%
27/10/2023100.50%
26/10/2023100.46%
25/10/2023100.46%
24/10/2023100.46%
23/10/2023100.40%
22/10/2023100.17%
21/10/2023100.17%
20/10/2023100.36%
19/10/2023100.29%
18/10/2023100.28%
17/10/2023100.28%
16/10/2023100.36%
15/10/2023100.29%
14/10/2023100.29%
13/10/2023100.40%
12/10/2023100.45%
11/10/2023100.43%
10/10/2023100.28%
09/10/2023100.07%
08/10/2023100.01%
07/10/2023100.01%
06/10/2023100.04%
05/10/2023100.05%
04/10/2023100.05%
03/10/2023100.18%
02/10/2023100.24%
01/10/2023100.36%
30/09/2023100.36%
29/09/2023100.34%
28/09/2023100.14%
27/09/2023100.46%
26/09/2023100.47%
25/09/2023100.49%
24/09/2023100.50%
23/09/2023100.50%
22/09/2023100.51%
21/09/2023100.47%
20/09/2023100.59%
19/09/2023100.63%
18/09/2023100.60%
17/09/2023100.59%
16/09/2023100.59%
15/09/2023100.72%
14/09/2023100.72%
13/09/2023100.57%
12/09/2023100.59%
11/09/2023100.61%
09/09/2023100.47%
08/09/2023100.69%
07/09/2023100.65%
06/09/2023100.75%
05/09/2023100.85%
04/09/2023100.92%
01/09/2023100.92%
31/08/2023100.88%
30/08/2023100.82%
29/08/2023100.70%
28/08/2023100.65%
27/08/2023100.51%
26/08/2023100.51%
25/08/2023100.64%
24/08/2023100.61%
23/08/2023100.48%
22/08/2023100.20%
21/08/2023100.13%
20/08/2023100.32%
19/08/2023100.32%
18/08/2023100.19%
17/08/2023100.22%
16/08/2023100.37%
15/08/2023100.43%
14/08/2023100.63%
13/08/2023100.53%
11/08/2023100.68%
10/08/2023100.77%
09/08/2023100.74%
08/08/2023100.74%
07/08/2023100.68%
05/08/2023100.50%
04/08/2023100.71%
03/08/2023100.62%
02/08/2023100.72%
01/08/2023100.85%
31/07/2023100.87%
30/07/2023101.10%
28/07/2023100.82%
27/07/2023100.94%
26/07/2023100.91%
25/07/2023100.89%
24/07/2023100.89%
23/07/2023101.00%
21/07/2023100.86%
20/07/2023100.86%
19/07/2023101.00%
18/07/2023100.98%
17/07/2023100.83%
16/07/2023100.66%
14/07/2023100.74%
13/07/2023100.71%
12/07/2023100.40%
11/07/2023100.32%
10/07/2023100.21%
08/07/2023100.47%
07/07/2023100.18%
06/07/2023100.24%
05/07/2023100.54%
04/07/2023100.58%
03/07/2023100.58%
30/06/2023100.57%
29/06/2023100.57%
28/06/2023100.70%
27/06/2023100.72%
26/06/2023100.62%
23/06/2023100.72%
22/06/2023100.64%
21/06/2023100.67%
20/06/2023100.68%
19/06/2023100.58%
16/06/2023100.58%
15/06/2023100.57%
14/06/2023100.62%
13/06/2023100.69%
12/06/2023100.73%
11/06/2023100.65%
09/06/2023100.64%
08/06/2023100.60%
07/06/2023100.64%
06/06/2023100.72%
05/06/2023100.65%
04/06/2023100.72%
02/06/2023100.73%
01/06/2023100.57%
31/05/2023100.53%
30/05/2023100.45%
29/05/2023100.34%
28/05/2023100.36%
26/05/2023100.34%
25/05/2023100.45%
24/05/2023100.43%
23/05/2023100.56%
22/05/2023100.59%
21/05/2023100.56%
19/05/2023100.61%
18/05/2023100.69%
17/05/2023100.90%
16/05/2023100.95%
15/05/2023100.97%
14/05/2023100.98%
13/05/2023100.98%
12/05/2023100.97%
11/05/2023100.95%
10/05/2023100.80%
09/05/2023100.82%
08/05/2023100.67%
07/05/2023100.85%
06/05/2023100.80%
05/05/2023100.83%
04/05/2023100.88%
03/05/2023100.70%
02/05/2023100.63%
01/05/2023100.54%
30/04/2023100.49%
29/04/2023100.54%
28/04/2023100.55%
27/04/2023100.49%
26/04/2023100.54%
25/04/2023100.43%
24/04/2023100.31%
23/04/2023100.32%
21/04/2023100.35%
20/04/2023100.35%
19/04/2023100.31%
18/04/2023100.38%
17/04/2023100.32%
16/04/2023100.36%
15/04/2023100.35%
14/04/2023100.33%
13/04/2023100.38%
12/04/2023100.22%
11/04/2023100.24%
10/04/2023100.32%
09/04/2023100.32%
08/04/2023100.34%
07/04/2023100.32%
06/04/2023100.32%
05/04/2023100.21%
04/04/2023100.15%
03/04/2023100.07%
02/04/202399.94%
01/04/2023100.01%
31/03/202399.98%
30/03/202399.90%
29/03/202399.92%
28/03/202399.95%
27/03/202399.95%
26/03/202399.95%
25/03/202399.96%
24/03/202399.92%
23/03/202399.70%
22/03/202399.40%
21/03/202399.40%
20/03/202399.35%
19/03/202399.46%
18/03/202399.44%
17/03/202399.42%
16/03/202399.43%
15/03/202399.46%
14/03/202399.47%
13/03/202399.57%
12/03/202399.22%
11/03/202399.23%
10/03/202399.26%
09/03/202399.18%
08/03/202399.16%
07/03/202399.29%
06/03/202399.29%
05/03/202399.29%
04/03/202399.22%
03/03/202399.26%
02/03/202399.22%
01/03/202399.35%
28/02/202399.50%
27/02/202399.76%
26/02/202399.89%
25/02/202399.90%
24/02/202399.75%
23/02/202399.82%
22/02/202399.68%
21/02/202399.75%
20/02/2023100.01%
19/02/2023100.00%
18/02/2023100.01%
17/02/2023100.01%
16/02/2023100.21%
15/02/2023100.27%
14/02/2023100.35%
13/02/2023100.43%
12/02/2023100.70%
11/02/2023100.64%
10/02/2023100.68%
09/02/2023101.16%
08/02/2023101.14%
07/02/2023101.15%
06/02/2023101.30%
05/02/2023101.52%
04/02/2023101.51%
03/02/2023101.55%
02/02/2023101.74%
01/02/2023101.12%
31/01/2023100.87%
30/01/2023100.99%
29/01/2023101.44%
28/01/2023101.43%
27/01/2023101.47%
26/01/2023101.41%
25/01/2023101.39%
22/01/2023101.14%
01/01/2023100.88%
09/12/2022101.48%
17/11/2022100.70%
31/10/202296.46%
11/10/202296.50%
24/09/202298.56%
01/01/1970102.38%