Bond Romania 6% ( XS2485249523 ) in USD

Issuer Romania
Market price refresh price now   92.89 %  ▼ 
Country  Romania
ISIN code  XS2485249523 ( in USD )
Interest rate 6% per year ( payment 2 times a year)
Maturity 05/24/2034
Minimal amount /
Total amount /
Next Coupon 11/25/2026 ( In 12 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in USD, with the ISIN code XS2485249523, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/24/2034
DateClean price
10/06/202692.89%
09/24/202695.25%
09/22/202696.32%
09/17/202696.52%
09/12/202696.65%
09/10/202697.28%
09/05/202697.28%
09/02/202696.82%
08/28/202697.50%
08/26/202698.27%
08/20/202698.26%
08/18/202698.56%
08/13/202698.55%
08/07/202697.91%
08/05/202698.46%
07/31/202697.84%
07/29/202697.98%
07/24/202697.04%
07/21/202697.92%
07/15/202698.10%
06/13/202699.17%
06/11/202698.53%
06/09/202699.15%
06/05/202698.75%
06/03/202699.45%
06/02/202698.97%
05/29/202699.15%
05/28/202699.06%
05/26/202697.90%
05/22/202698.15%
05/20/202697.95%
05/19/202698.08%
05/15/202698.69%
05/14/202698.88%
05/12/202698.48%
05/11/202698.94%
05/08/202698.86%
05/06/202699.34%
05/05/202698.41%
05/04/202698.41%
05/01/202698.77%
04/30/202698.60%
04/29/202698.60%
04/28/202698.77%
04/27/202699.18%
04/23/202699.58%
04/22/202699.78%
04/21/202699.65%
04/20/202699.33%
04/17/202699.22%
04/16/2026101.00%
04/15/2026100.87%
04/14/2026100.41%
04/10/2026100.74%
04/09/2026100.70%
04/07/202698.06%
04/06/202697.99%
04/03/202697.99%
04/02/202697.86%
04/01/202698.16%
03/31/202697.17%
03/30/202697.66%
03/26/202698.56%
03/25/202698.65%
03/24/202697.81%
03/23/202697.65%
03/20/202698.23%
03/19/202699.01%
03/17/202699.89%
03/16/202699.27%
03/12/2026100.38%
03/11/2026101.53%
03/09/2026100.61%
03/05/2026102.06%
03/02/2026102.38%
02/26/2026103.26%
02/23/2026102.71%
02/20/2026102.56%
02/18/2026102.66%
02/17/2026102.88%
02/16/2026102.58%
02/12/2026102.38%
02/11/2026102.49%
02/10/2026101.94%
02/06/2026101.97%
02/05/2026101.75%
02/04/2026101.36%
02/02/2026101.64%
01/30/2026101.63%
01/29/2026101.62%
01/28/2026101.33%
01/27/2026101.53%
01/23/2026101.45%
01/22/2026100.80%
01/21/2026100.61%
01/19/2026100.82%
01/14/2026100.88%
01/13/2026100.86%
01/09/2026100.67%
01/08/2026101.10%
01/06/2026100.95%
01/05/2026101.21%
01/02/2026101.63%
12/30/2025101.75%
12/29/2025101.22%
12/24/2025101.17%
12/23/2025101.16%
12/22/2025101.26%
12/18/2025101.33%
12/17/2025100.81%
12/16/2025100.76%
12/12/2025100.46%
12/11/2025100.41%
12/10/2025100.10%
12/09/2025100.34%
12/08/2025100.83%
12/04/2025100.90%
12/03/2025100.86%
12/02/2025100.24%
12/01/2025100.68%
11/27/2025100.34%
11/26/2025100.42%
11/25/2025100.39%
11/24/2025100.00%
11/20/2025100.25%
11/19/2025100.14%
11/18/2025100.06%
11/14/2025100.50%
11/13/2025100.04%
11/12/2025100.32%
11/11/2025100.07%
11/07/2025100.14%
11/06/202599.90%
11/05/202599.93%
11/03/2025100.27%
10/31/2025100.42%
10/30/2025100.24%
10/29/2025100.55%
10/28/2025100.44%
10/24/2025100.53%
10/23/2025100.44%
10/22/2025100.70%
10/21/202599.94%
10/17/2025100.31%
10/16/2025100.34%
10/15/202599.45%
10/13/202599.46%
10/10/202599.58%
10/09/202599.73%
10/08/202599.52%
10/07/202599.69%
10/04/202599.87%
10/02/202599.56%
10/01/202598.97%
09/29/202599.43%
09/26/202599.34%
09/25/202599.90%
09/23/2025100.09%
09/22/2025100.18%
09/19/2025100.62%
09/17/2025100.52%
09/16/2025100.37%
09/15/2025100.41%
09/12/2025100.59%
09/10/2025100.04%
09/09/202599.42%
09/08/202598.73%
09/05/202598.43%
09/03/202597.81%
06/22/202399.63%
05/30/202397.50%
05/06/202399.48%
04/14/202399.00%
03/27/202398.25%
03/06/202397.50%
02/11/202398.38%
01/22/202396.92%
12/31/202293.88%
12/08/202296.25%
11/15/202290.75%
10/25/202280.25%
10/24/202279.66%
10/23/202279.33%
10/22/202279.33%
10/21/202279.88%
10/20/202280.63%
10/19/202281.50%
10/18/202281.50%
10/17/202281.50%
09/28/202285.33%