Bond Romania 3.75% ( XS2434895806 ) in EUR

Issuer Romania
Market price refresh price now   87.143 %  ▲ 
Country  Romania
ISIN code  XS2434895806 ( in EUR )
Interest rate 3.75% per year ( payment 1 time a year)
Maturity 02/07/2034



Prospectus brochure of the bond Romania XS2434895806 en EUR 3.75%, maturity 02/07/2034




Minimal amount 1 000 EUR
Total amount 1 250 000 000 EUR
Next Coupon 02/07/2027 ( In 86 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

Romania has issued a EUR 1,250,000,000 bond (ISIN: XS2434895806) maturing on 07/02/2034, with a 3.75% coupon, paying annually, currently trading at 83.15% of par value in minimum increments of ?1,000.
DateClean price
11/12/202687.14%
11/11/202687.12%
11/10/202687.11%
11/09/202687.20%
11/06/202686.61%
11/05/202686.53%
11/04/202686.58%
11/03/202686.10%
11/02/202686.37%
10/30/202686.41%
10/29/202686.54%
10/28/202686.32%
10/27/202686.44%
10/26/202686.45%
10/23/202686.52%
10/22/202686.56%
10/21/202686.86%
10/20/202686.96%
10/19/202686.75%
10/16/202687.26%
10/15/202687.43%
10/14/202687.03%
10/13/202686.90%
10/12/202686.52%
10/09/202686.19%
10/08/202685.83%
10/06/202685.77%
10/05/202684.96%
10/02/202684.56%
10/01/202684.40%
09/30/202684.85%
09/29/202684.80%
09/28/202684.60%
09/25/202685.40%
09/24/202685.71%
09/23/202686.24%
09/22/202687.04%
09/21/202686.74%
09/18/202686.75%
09/17/202687.53%
09/16/202687.53%
09/15/202686.78%
09/14/202686.97%
09/11/202687.25%
09/10/202687.24%
09/09/202687.71%
09/08/202688.10%
09/07/202688.26%
09/04/202688.26%
09/03/202688.05%
09/02/202687.87%
09/01/202688.16%
08/31/202688.50%
08/28/202688.54%
08/27/202688.58%
08/26/202688.80%
08/25/202688.96%
08/24/202688.65%
08/21/202688.57%
08/20/202688.61%
08/19/202688.90%
08/18/202688.81%
08/17/202689.33%
08/14/202689.52%
08/13/202689.74%
08/12/202689.55%
08/11/202689.49%
08/10/202689.70%
08/07/202689.77%
08/06/202689.20%
08/05/202689.57%
08/04/202689.57%
08/03/202689.77%
07/31/202689.13%
07/30/202689.25%
07/29/202689.36%
07/28/202689.49%
07/27/202689.20%
07/24/202688.65%
07/23/202688.52%
07/22/202689.08%
07/21/202689.29%
07/20/202689.26%
07/17/202689.21%
07/16/202689.30%
07/15/202689.34%
07/14/202689.36%
07/13/202689.59%
07/10/202690.29%
07/09/202690.07%
07/08/202689.87%
07/07/202690.44%
07/06/202690.54%
07/03/202690.31%
07/02/202690.31%
07/01/202690.15%
06/30/202690.39%
06/29/202690.62%
06/26/202690.70%
06/25/202690.55%
06/24/202690.41%
06/23/202689.85%
06/22/202690.03%
06/19/202690.13%
06/18/202690.13%
06/17/202690.31%
06/16/202690.51%
06/15/202690.27%
06/12/202689.76%
06/11/202689.28%
06/10/202689.48%
06/09/202689.79%
06/08/202689.64%
06/05/202689.92%
06/04/202690.32%
06/03/202689.70%
06/02/202690.01%
06/01/202689.77%
05/29/202690.15%
05/28/202689.95%
05/27/202689.85%
05/26/202689.35%
05/25/202688.89%
05/22/202688.89%
05/21/202688.60%
05/20/202688.40%
05/19/202687.86%
05/18/202688.34%
05/15/202688.37%
05/14/202689.20%
05/13/202688.77%
05/12/202688.29%
05/11/202688.45%
05/10/202687.99%
05/08/202688.55%
05/07/202688.63%
05/06/202688.61%
05/05/202687.76%
05/04/202687.62%
05/01/202687.59%
04/30/202687.74%
04/29/202687.73%
04/28/202687.18%
04/27/202687.68%
04/26/202687.70%
04/24/202688.16%
04/23/202688.25%
04/22/202688.57%
04/21/202688.38%
04/20/202688.01%
04/17/202688.35%
04/16/202688.50%
04/15/202689.67%
04/14/202689.80%
04/13/202689.22%
04/10/202689.46%
04/09/202689.38%
04/08/202689.75%
04/07/202687.31%
04/06/202687.26%
04/03/202687.27%
04/02/202687.27%
04/01/202687.58%
03/31/202686.64%
03/30/202686.51%
03/29/202686.79%
03/27/202686.75%
03/26/202687.49%
03/25/202688.40%
03/24/202687.53%
03/23/202687.63%
03/21/202687.27%
03/20/202687.38%
03/19/202688.18%
03/18/202689.01%
03/17/202689.20%
03/17/202688.50%
03/16/202688.74%
03/16/202688.77%
03/13/202688.87%
03/12/202689.34%
03/11/202689.73%
03/10/202690.34%
03/09/202689.30%
03/06/202690.17%
03/05/202691.08%
03/04/202691.54%
03/03/202690.82%
03/02/202692.02%
02/27/202692.74%
02/26/202692.81%
02/25/202692.85%
02/24/202692.63%
02/23/202692.47%
02/22/202692.15%
02/20/202692.29%
02/19/202692.25%
02/18/202692.32%
02/17/202692.17%
02/16/202692.33%
02/13/202692.33%
02/12/202692.40%
02/11/202692.21%
02/10/202692.50%
02/09/202692.14%
02/08/202692.02%
02/06/202692.04%
02/05/202691.96%
02/04/202691.90%
02/03/202691.77%
02/02/202691.91%
02/01/202692.08%
01/30/202692.04%
01/29/202691.63%
01/28/202691.28%
01/27/202690.91%
01/26/202690.91%
01/23/202690.79%
01/22/202690.84%
01/21/202690.49%
01/20/202690.12%
01/19/202690.25%
01/16/202690.25%
01/15/202690.39%
01/14/202690.04%
01/13/202689.95%
01/12/202689.70%
01/09/202689.65%
01/08/202689.68%
01/07/202689.90%
01/06/202689.89%
01/05/202690.00%
01/02/202690.11%
01/01/202690.09%
12/31/202590.09%
12/30/202590.02%
12/29/202589.98%
12/26/202589.53%
12/25/202589.81%
12/24/202589.81%
12/23/202589.85%
12/22/202589.68%
12/19/202589.58%
12/18/202589.44%
12/17/202589.30%
12/16/202589.31%
12/15/202589.19%
12/12/202588.79%
12/11/202588.77%
12/10/202588.58%
12/09/202588.95%
12/08/202589.14%
12/06/202589.35%
12/05/202589.45%
12/04/202589.59%
12/03/202589.71%
12/02/202589.58%
12/01/202589.53%
11/28/202589.71%
11/27/202589.13%
11/26/202589.13%
11/25/202589.11%
11/24/202589.21%
11/21/202589.16%
11/20/202589.26%
11/19/202589.33%
11/18/202589.31%
11/17/202589.34%
11/14/202589.11%
11/13/202589.24%
11/12/202589.30%
11/11/202589.25%
11/10/202589.19%
11/07/202588.78%
11/06/202588.73%
11/05/202588.69%
11/04/202588.70%
11/03/202588.83%
10/31/202588.83%
10/30/202588.86%
10/29/202588.91%
10/28/202588.56%
10/27/202588.33%
10/24/202588.07%
10/23/202588.10%
10/22/202588.25%
10/21/202588.29%
10/20/202587.98%
10/17/202588.06%
10/16/202588.19%
10/15/202588.00%
10/14/202587.56%
10/13/202587.42%
10/10/202587.40%
10/09/202587.46%
10/08/202587.29%
10/07/202587.23%
10/06/202587.59%
10/03/202587.74%
10/02/202587.51%
10/01/202587.35%
09/30/202587.27%
09/29/202587.22%
09/26/202587.09%
09/25/202587.08%
09/24/202587.25%
09/23/202587.44%
09/22/202587.51%
09/19/202587.67%
09/18/202588.16%
09/17/202588.13%
09/16/202588.05%
09/15/202588.06%
09/12/202587.91%
09/11/202588.18%
09/10/202587.85%
09/09/202587.45%
09/08/202587.36%
09/06/202587.33%
09/05/202587.13%
09/04/202586.83%
09/03/202586.54%
09/02/202586.49%
09/01/202587.12%
08/29/202587.12%
08/28/202587.16%
08/27/202587.09%
08/26/202587.09%
08/25/202587.12%
08/22/202587.11%
08/21/202587.15%
08/20/202587.45%
08/19/202587.51%
08/18/202587.51%
08/15/202587.47%
08/14/202587.85%
08/13/202587.90%
08/12/202587.90%
08/11/202588.33%
08/10/202588.05%
08/08/202588.26%
08/07/202588.21%
08/06/202587.94%
08/05/202587.92%
08/04/202587.82%
08/01/202587.70%
07/31/202587.73%
07/30/202587.65%
07/29/202587.58%
07/28/202587.67%
07/25/202587.42%
07/24/202587.47%
07/23/202587.44%
07/22/202587.38%
07/21/202587.41%
07/18/202586.95%
07/17/202586.67%
07/16/202586.52%
07/15/202586.67%
07/14/202586.49%
07/13/202586.32%
07/11/202586.60%
07/10/202586.78%
07/09/202586.65%
07/08/202586.44%
07/07/202587.08%
07/05/202587.19%
07/04/202587.20%
07/03/202587.20%
07/02/202586.09%
07/01/202585.69%
06/30/202585.50%
06/27/202585.58%
06/26/202586.07%
06/25/202586.31%
06/24/202586.45%
06/23/202586.05%
06/21/202585.30%
06/20/202585.76%
06/19/202585.90%
06/18/202585.90%
06/17/202585.69%
06/16/202585.37%
06/13/202585.43%
06/12/202585.84%
06/11/202585.90%
06/10/202585.92%
06/09/202585.94%
06/06/202585.09%
06/05/202584.82%
06/04/202585.08%
06/03/202584.36%
06/02/202583.83%
05/30/202583.95%
05/29/202583.72%
05/28/202583.57%
05/27/202583.71%
05/26/202583.30%
05/23/202583.30%
05/22/202583.37%
05/21/202583.72%
05/20/202584.09%
05/19/202583.19%
05/17/202579.94%
05/16/202580.20%
05/15/202579.33%
05/14/202579.68%
05/13/202579.99%
05/12/202579.10%
05/09/202578.87%
05/08/202578.97%
05/07/202580.31%
05/06/202579.86%
05/05/202580.30%
05/02/202582.06%
05/01/202582.46%
04/30/202582.46%
04/29/202582.70%
04/28/202583.28%
04/25/202583.36%
04/24/202583.18%
04/23/202583.06%
04/22/202582.76%
04/21/202582.58%
04/19/202582.21%
04/18/202582.58%
04/17/202582.58%
04/16/202582.15%
04/15/202581.84%
04/14/202580.92%
04/12/202579.56%
04/11/202580.43%
04/10/202580.62%
04/09/202579.78%
04/08/202580.78%
04/07/202580.66%
04/04/202582.08%
04/03/202583.22%
04/02/202583.31%
04/01/202583.20%
03/31/202583.09%
03/28/202583.05%
03/27/202583.14%
03/26/202583.21%
03/25/202583.26%
03/24/202583.28%
03/21/202583.27%
03/20/202583.31%
03/19/202582.96%
03/18/202582.84%
03/17/202582.61%
03/14/202582.58%
03/13/202582.61%
03/12/202582.70%
03/11/202582.84%
03/10/202583.20%
03/08/202583.87%
03/07/202583.00%
03/06/202582.88%
03/05/202584.07%
03/04/202585.01%
03/03/202585.08%
03/01/202584.89%
02/28/202585.29%
02/27/202585.21%
02/26/202585.13%
02/25/202584.87%
02/24/202584.86%
02/21/202584.90%
02/20/202584.84%
02/19/202585.01%
02/18/202585.32%
02/17/202585.18%
02/14/202585.18%
02/13/202584.92%
02/12/202584.46%
02/11/202584.68%
02/10/202584.82%
02/07/202584.77%
02/06/202584.58%
02/05/202584.39%
02/04/202584.18%
02/03/202584.05%
02/01/202585.07%
01/31/202584.40%
01/30/202584.24%
01/29/202584.01%
01/28/202583.47%
01/27/202583.33%
01/25/202583.92%
01/24/202583.37%
01/23/202583.71%
01/22/202583.94%
01/21/202583.95%
01/20/202584.04%
01/18/202583.49%
01/17/202584.04%
01/16/202583.87%
01/15/202583.91%
01/14/202583.87%
01/13/202583.93%
01/12/202584.93%
01/11/202584.93%
01/10/202584.74%
01/09/202585.55%
01/08/202585.48%
01/07/202585.69%
01/06/202585.71%
01/05/202586.44%
01/04/202586.44%
01/03/202586.46%
01/02/202585.79%
01/01/202585.80%
12/31/202485.80%
12/30/202485.78%
12/29/202485.70%
12/28/202485.70%
12/27/202485.72%
12/26/202485.85%
12/25/202485.85%
12/24/202485.85%
12/23/202485.86%
12/20/202485.79%
12/19/202485.78%
12/18/202487.04%
12/17/202487.79%
12/16/202487.96%
12/15/202488.04%
12/14/202488.04%
12/13/202488.06%
12/12/202488.34%
12/11/202488.50%
12/10/202488.49%
12/09/202488.57%
12/08/202488.34%
12/06/202488.47%
12/05/202488.13%
12/04/202488.00%
12/03/202488.12%
12/02/202488.23%
12/01/202486.59%
11/30/202486.59%
11/29/202487.20%
11/28/202487.34%
11/27/202487.34%
11/26/202486.93%
11/25/202486.17%
11/24/202486.49%
11/23/202486.49%
11/22/202486.93%
11/21/202486.76%
11/20/202486.68%
11/19/202486.72%
11/18/202486.71%
11/17/202486.29%
11/16/202486.29%
11/15/202486.86%
11/14/202486.92%
11/13/202486.93%
11/12/202486.98%
11/11/202487.03%
11/10/202486.33%
11/09/202486.33%
11/08/202486.82%
11/07/202486.03%
11/06/202486.12%
11/05/202486.41%
11/04/202486.72%
11/03/202486.54%
11/02/202486.54%
11/01/202486.95%
10/31/202487.30%
10/30/202487.75%
10/29/202487.76%
10/28/202487.90%
10/27/202487.87%
10/26/202487.87%
10/25/202488.11%
10/24/202488.16%
10/23/202488.06%
10/22/202488.16%
10/21/202488.33%
10/20/202488.32%
10/19/202488.32%
10/18/202488.42%
10/17/202488.36%
10/16/202488.28%
10/15/202488.17%
10/14/202488.01%
10/13/202487.52%
10/12/202487.52%
10/11/202487.98%
10/10/202487.99%
10/09/202488.04%
10/08/202488.05%
10/07/202488.24%
10/06/202488.34%
10/05/202488.34%
10/04/202488.46%
10/03/202488.71%
10/02/202488.77%
10/01/202488.81%
09/30/202488.42%
09/29/202489.02%
09/28/202489.02%
09/27/202488.29%
09/26/202488.05%
09/25/202488.05%
09/24/202488.14%
09/23/202488.24%
09/22/202487.98%
09/20/202488.20%
09/19/202488.26%
09/18/202488.24%
09/17/202488.22%
09/16/202487.95%
09/15/202487.50%
09/14/202487.50%
09/13/202487.80%
09/12/202487.58%
09/11/202487.53%
09/10/202487.40%
09/09/202487.31%
09/08/202487.07%
09/07/202487.07%
09/06/202487.36%
09/05/202487.30%
09/04/202487.14%
09/03/202487.00%
09/02/202487.15%
09/01/202486.85%
08/31/202486.85%
08/30/202487.15%
08/29/202487.23%
08/28/202487.24%
08/27/202487.26%
08/26/202487.30%
08/25/202486.85%
08/24/202486.85%
08/23/202487.27%
08/22/202487.24%
08/21/202487.00%
08/20/202487.32%
08/19/202487.28%
08/18/202487.00%
08/17/202487.00%
08/16/202487.27%
08/15/202487.23%
08/14/202487.24%
08/13/202487.24%
08/12/202487.27%
08/11/202487.06%
08/09/202487.03%
08/08/202487.15%
08/07/202487.16%
08/06/202487.35%
08/05/202487.44%
08/04/202488.05%
08/03/202488.05%
08/02/202487.69%
08/01/202487.36%
07/31/202487.12%
07/30/202486.95%
07/29/202486.91%
07/28/202486.77%
07/27/202486.77%
07/26/202486.72%
07/25/202486.59%
07/24/202486.75%
07/23/202486.76%
07/22/202486.86%
07/21/202486.92%
07/20/202486.92%
07/19/202486.90%
07/18/202487.03%
07/17/202487.27%
07/16/202487.31%
07/15/202487.23%
07/14/202486.70%
07/13/202486.70%
07/12/202487.24%
07/11/202487.21%
07/10/202486.87%
07/09/202486.61%
07/08/202486.52%
07/07/202485.49%
07/06/202485.49%
07/05/202486.29%
07/04/202485.71%
07/03/202485.71%
07/02/202485.53%
07/01/202485.68%
06/30/202485.19%
06/29/202485.19%
06/28/202485.99%
06/27/202486.08%
06/26/202486.12%
06/25/202486.18%
06/24/202486.11%
06/23/202486.06%
06/22/202486.06%
06/21/202486.13%
06/20/202486.05%
06/19/202485.95%
06/18/202485.95%
06/17/202485.83%
06/16/202485.70%
06/15/202485.70%
06/14/202485.92%
06/13/202486.26%
06/12/202486.46%
06/11/202486.05%
06/10/202486.36%
06/09/202486.97%
06/08/202486.97%
06/07/202486.73%
06/06/202487.34%
06/05/202487.40%
06/04/202487.37%
06/03/202487.25%
06/01/202487.94%
05/31/202487.09%
05/30/202487.12%
05/29/202487.10%
05/28/202487.45%
05/27/202487.43%
05/26/202487.50%
05/25/202487.50%
05/24/202487.43%
05/23/202487.48%
05/22/202487.65%
05/21/202487.69%
05/20/202487.83%
05/19/202487.97%
05/18/202487.97%
05/17/202488.03%
05/16/202488.15%
05/15/202487.99%
05/14/202487.17%
05/13/202487.19%
05/12/202487.08%
05/11/202487.08%
05/10/202487.13%
05/09/202487.09%
05/08/202487.12%
05/07/202487.16%
05/06/202486.52%
05/05/202486.75%
05/04/202486.75%
05/03/202486.59%
05/02/202486.21%
05/01/202486.11%
04/30/202486.11%
04/29/202486.19%
04/28/202485.87%
04/27/202485.87%
04/26/202485.84%
04/25/202485.56%
04/24/202485.94%
04/23/202486.41%
04/22/202486.36%
04/21/202485.97%
04/20/202485.97%
04/19/202486.34%
04/18/202486.42%
04/17/202486.39%
04/16/202486.33%
04/15/202486.89%
04/14/202487.08%
04/13/202487.08%
04/12/202487.35%
04/11/202487.07%
04/10/202487.46%
04/09/202487.85%
04/08/202487.76%
04/07/202487.80%
04/06/202487.80%
04/05/202487.93%
04/04/202487.96%
04/03/202487.68%
04/02/202487.67%
04/01/202488.00%
03/31/202487.61%
03/30/202487.61%
03/29/202488.01%
03/28/202488.01%
03/27/202488.02%
03/26/202487.98%
03/25/202488.00%
03/24/202487.52%
03/23/202487.52%
03/22/202487.92%
03/21/202487.80%
03/20/202487.46%
03/19/202487.35%
03/18/202487.32%
03/17/202487.15%
03/16/202487.15%
03/15/202487.35%
03/14/202487.46%
03/13/202487.55%
03/12/202487.47%
03/11/202487.49%
03/09/202487.12%
03/08/202487.53%
03/07/202487.19%
03/06/202487.04%
03/05/202486.93%
03/04/202486.60%
03/03/202486.53%
03/02/202486.53%
03/01/202486.59%
02/29/202486.47%
02/28/202486.44%
02/27/202486.49%
02/26/202486.62%
02/25/202486.61%
02/24/202486.61%
02/23/202486.57%
02/22/202486.26%
02/21/202486.23%
02/20/202486.36%
02/19/202486.29%
02/18/202485.88%
02/17/202485.88%
02/16/202486.29%
02/15/202486.56%
02/14/202486.03%
02/13/202485.92%
02/12/202486.19%
02/11/202485.71%
02/10/202485.71%
02/09/202486.11%
02/08/202486.24%
02/07/202486.36%
02/06/202486.31%
02/05/202486.34%
02/03/202487.65%
02/02/202486.65%
02/01/202487.13%
01/31/202486.86%
01/30/202486.40%
01/29/202486.07%
01/28/202485.52%
01/27/202485.52%
01/26/202485.56%
01/25/202485.07%
01/24/202484.90%
01/23/202484.52%
01/22/202484.50%
01/21/202484.97%
01/20/202484.97%
01/19/202484.48%
01/18/202484.71%
01/17/202484.87%
01/16/202485.29%
01/15/202485.55%
01/14/202486.19%
01/13/202486.19%
01/12/202485.55%
01/11/202485.09%
01/10/202484.78%
01/09/202484.54%
01/08/202484.62%
01/07/202485.33%
01/06/202485.33%
01/05/202484.71%
01/04/202484.91%
01/03/202485.22%
01/02/202486.04%
01/01/202486.29%
12/31/202386.50%
12/30/202386.50%
12/29/202386.29%
12/28/202386.25%
12/27/202386.16%
12/26/202385.92%
12/25/202385.90%
12/24/202386.50%
12/23/202386.50%
12/22/202385.90%
12/21/202385.84%
12/20/202385.73%
12/19/202385.67%
12/18/202385.28%
12/17/202385.27%
12/16/202385.27%
12/15/202385.15%
12/14/202384.92%
12/13/202383.78%
12/12/202383.57%
12/11/202383.40%
12/10/202383.11%
12/09/202383.11%
12/08/202383.47%
12/07/202383.66%
12/06/202383.56%
12/05/202382.81%
12/04/202382.19%
12/02/202381.33%
12/01/202381.80%
11/30/202381.48%
11/29/202381.51%
11/28/202381.18%
11/27/202381.41%
11/26/202381.01%
11/24/202381.43%
11/23/202381.81%
11/22/202381.81%
11/21/202381.19%
11/20/202380.74%
11/19/202379.83%
11/17/202380.20%
11/16/202379.47%
11/15/202379.66%
11/14/202380.09%
11/13/202380.78%
11/12/202380.73%
11/11/202380.73%
11/10/202381.31%
11/09/202381.66%
11/08/202381.65%
11/07/202381.59%
11/06/202381.64%
11/05/202381.61%
11/04/202381.61%
11/03/202381.61%
11/02/202381.06%
11/01/202379.69%
10/31/202379.25%
10/30/202378.82%
10/29/202378.34%
10/28/202378.34%
10/27/202378.69%
10/26/202378.55%
10/25/202378.75%
10/24/202378.78%
10/23/202378.27%
10/22/202378.04%
10/21/202378.04%
10/20/202378.37%
10/19/202378.51%
10/18/202378.71%
10/17/202378.95%
10/16/202379.21%
10/15/202378.85%
10/14/202378.85%
10/13/202379.28%
10/12/202379.23%
10/11/202379.13%
10/10/202378.41%
10/09/202377.88%
10/08/202377.35%
10/07/202377.35%
10/06/202377.75%
10/05/202377.98%
10/04/202377.84%
10/03/202378.28%
10/02/202378.70%
10/01/202379.61%
09/30/202379.61%
09/29/202379.18%
09/28/202378.89%
09/27/202379.73%
09/26/202379.79%
09/25/202379.94%
09/24/202380.02%
09/23/202380.02%
09/22/202380.31%
09/21/202380.26%
09/20/202380.59%
09/19/202380.43%
09/18/202380.52%
09/17/202380.26%
09/16/202380.26%
09/15/202380.55%
09/14/202380.67%
09/13/202380.02%
09/12/202380.03%
09/11/202379.98%
09/09/202380.23%
09/08/202380.59%
09/07/202380.48%
09/06/202380.61%
09/05/202381.13%
09/04/202381.53%
09/01/202381.53%
08/31/202381.61%
08/30/202381.41%
08/29/202381.09%
08/28/202380.98%
08/26/202380.39%
08/25/202380.85%
08/24/202380.98%
08/23/202380.76%
08/22/202380.12%
08/21/202379.96%
08/20/202379.38%
08/19/202379.38%
08/18/202380.12%
08/17/202380.05%
08/16/202381.15%
08/15/202381.31%
08/14/202381.94%
08/13/202381.82%
08/11/202382.09%
08/10/202382.37%
08/09/202382.41%
08/08/202382.41%
08/07/202382.13%
08/05/202381.96%
08/04/202382.13%
08/03/202381.88%
08/02/202382.27%
08/01/202382.51%
07/31/202382.66%
07/29/202382.28%
07/28/202382.54%
07/27/202382.52%
07/26/202382.34%
07/25/202382.32%
07/24/202382.39%
07/23/202382.07%
07/22/202382.07%
07/21/202382.31%
07/20/202382.34%
07/19/202382.99%
07/18/202382.58%
07/17/202382.10%
07/15/202381.63%
07/14/202381.80%
07/13/202381.65%
07/12/202380.60%
07/11/202380.16%
07/10/202379.95%
07/08/202380.19%
07/07/202379.91%
07/06/202380.20%
07/05/202381.06%
07/04/202381.08%
07/03/202381.08%
07/01/202380.95%
06/30/202381.06%
06/29/202381.06%
06/28/202381.37%
06/27/202381.44%
06/26/202381.39%
06/25/202380.05%
06/23/202381.17%
06/22/202380.89%
06/21/202380.90%
06/20/202380.81%
06/19/202380.57%
06/18/202379.37%
06/16/202380.57%
06/15/202380.39%
06/14/202380.28%
06/13/202380.25%
06/12/202380.09%
06/11/202379.74%
06/09/202379.73%
06/08/202379.57%
06/07/202379.78%
06/06/202379.83%
06/05/202379.75%
06/04/202378.53%
06/02/202379.81%
06/01/202379.46%
05/31/202379.20%
05/30/202379.04%
05/29/202378.68%
05/28/202378.48%
05/26/202378.68%
05/25/202378.85%
05/24/202379.02%
05/23/202379.12%
05/22/202379.31%
05/21/202379.67%
05/19/202379.45%
05/18/202379.57%
05/17/202380.02%
05/16/202380.09%
05/15/202380.22%
05/14/202380.13%
05/12/202380.32%
05/11/202380.35%
05/10/202380.10%
05/09/202380.02%
05/08/202379.98%
05/07/202379.35%
05/06/202379.35%
05/05/202380.07%
05/04/202380.27%
05/03/202380.10%
05/02/202379.79%
05/01/202379.70%
04/30/202378.60%
04/29/202378.60%
04/28/202379.70%
04/27/202379.44%
04/26/202379.49%
04/25/202379.40%
04/24/202379.05%
04/23/202379.10%
04/21/202379.11%
04/20/202379.12%
04/19/202378.90%
04/18/202379.02%
04/17/202378.96%
04/16/202379.05%
04/15/202379.01%
04/14/202379.02%
04/13/202379.02%
04/12/202378.91%
04/11/202379.00%
04/10/202379.08%
04/09/202378.36%
04/08/202378.36%
04/07/202379.07%
04/06/202379.07%
04/05/202378.94%
04/04/202378.87%
04/03/202378.61%
04/02/202378.29%
04/01/202377.44%
03/31/202378.32%
03/30/202378.22%
03/29/202378.15%
03/28/202378.08%
03/27/202378.16%
03/26/202377.57%
03/25/202378.27%
03/24/202378.30%
03/23/202377.96%
03/22/202377.32%
03/21/202377.28%
03/20/202376.87%
03/18/202377.46%
03/17/202377.45%
03/16/202377.31%
03/15/202377.36%
03/14/202377.64%
03/13/202377.97%
03/12/202377.26%
03/11/202377.27%
03/10/202377.29%
03/09/202376.93%
03/08/202376.90%
03/07/202377.01%
03/06/202377.13%
03/05/202376.48%
03/04/202376.43%
03/03/202376.46%
03/02/202376.03%
03/01/202376.70%
02/28/202376.87%
02/27/202377.38%
02/26/202377.57%
02/25/202377.58%
02/24/202377.28%
02/23/202377.39%
02/22/202376.98%
02/21/202377.07%
02/20/202377.82%
02/19/202377.81%
02/18/202377.83%
02/17/202377.82%
02/16/202378.44%
02/15/202378.58%
02/14/202378.68%
02/13/202379.02%
02/12/202379.30%
02/11/202379.26%
02/10/202379.29%
02/09/202380.53%
02/08/202380.26%
02/07/202380.58%
02/06/202381.17%
02/05/202382.02%
02/04/202382.01%
02/03/202381.99%
02/02/202382.52%
02/01/202380.59%
01/31/202379.38%
01/30/202379.41%
01/29/202379.86%
01/28/202379.88%
01/27/202379.84%
01/26/202379.89%
01/25/202379.90%
01/24/202379.56%
01/23/202379.15%
01/22/202379.54%
01/21/202379.54%
01/20/202379.14%
01/19/202379.32%
01/18/202379.65%
01/17/202378.42%
01/16/202378.10%
01/15/202378.50%
01/14/202378.50%
01/13/202378.10%
01/12/202377.94%
01/11/202376.99%
01/10/202376.39%
01/09/202376.48%
01/08/202376.05%
01/07/202376.05%
01/06/202375.57%
01/05/202374.90%
01/04/202375.50%
01/03/202375.67%
01/02/202374.81%
01/01/202374.88%
12/31/202274.88%
12/30/202274.81%
12/29/202274.81%
12/28/202274.84%
12/27/202274.75%
12/26/202275.05%
12/25/202275.90%
12/24/202275.90%
12/23/202275.05%
12/22/202275.24%
12/21/202275.12%
12/20/202274.89%
12/19/202275.67%
12/18/202276.05%
12/17/202276.05%
12/16/202276.02%
12/15/202277.24%
12/14/202278.26%
12/13/202278.43%
12/12/202277.85%
12/11/202277.74%
12/10/202277.79%
12/09/202277.78%
12/08/202277.76%
12/07/202277.59%
12/06/202278.00%
12/05/202278.24%
12/04/202278.31%
12/03/202278.25%
12/02/202278.24%
12/01/202278.36%
11/30/202277.49%
11/29/202277.43%
11/28/202276.94%
11/27/202276.90%
11/26/202276.91%
11/25/202276.97%
11/24/202275.78%
11/23/202275.78%
11/22/202275.21%
11/21/202275.11%
11/20/202275.41%
11/19/202275.43%
11/18/202275.43%
11/17/202276.31%
11/16/202276.63%
11/15/202276.55%
11/14/202275.97%
11/13/202275.85%
11/12/202275.92%
11/11/202275.84%
11/10/202274.43%
11/09/202272.15%
11/08/202271.86%
11/07/202271.80%
11/06/202271.11%
11/05/202271.10%
11/04/202271.12%
11/03/202270.54%
11/02/202271.16%
11/01/202271.32%
10/31/202271.16%
10/30/202271.23%
10/29/202271.26%
10/28/202271.24%
10/27/202271.48%
10/26/202270.22%
10/25/202269.14%
10/24/202268.04%
10/23/202267.84%
10/22/202267.86%
10/21/202267.84%
10/20/202268.09%
10/19/202268.45%
10/18/202268.82%
10/17/202268.84%
10/16/202268.76%
10/15/202268.76%
10/14/202268.76%
10/13/202268.23%
10/12/202268.59%
10/11/202268.99%
10/10/202269.76%
10/09/202269.98%
10/08/202270.00%
10/07/202270.00%
10/06/202270.98%
10/05/202271.31%
10/04/202272.35%
10/03/202269.77%
10/02/202269.29%
10/01/202269.30%
09/30/202269.32%
09/29/202268.99%
09/28/202269.65%
09/27/202271.31%
09/26/202271.86%
09/25/202273.65%
09/24/202273.66%
09/23/202273.67%
09/22/202274.70%
09/21/202275.58%
09/20/202276.02%
09/19/202277.75%
09/18/202277.75%
09/17/202277.72%
09/16/202277.74%
09/15/202278.28%
09/14/202278.56%
09/13/202279.06%
09/12/202279.33%
09/11/202278.23%
09/10/202278.25%
09/09/202278.23%
09/08/202278.01%
09/07/202277.75%
09/06/202277.70%
09/05/202277.84%
09/04/202277.81%
09/03/202277.86%
09/02/202277.84%
09/01/202277.50%
08/31/202277.98%
08/30/202278.25%
08/29/202279.17%
08/28/202279.16%
08/27/202279.13%
08/26/202279.15%
08/25/202279.30%
08/24/202279.19%
08/23/202279.77%
08/22/202280.18%
08/21/202281.38%
08/20/202281.39%
08/19/202281.36%
08/18/202282.51%
08/17/202282.67%
08/16/202283.36%
08/15/202283.52%
08/14/202283.57%
08/13/202283.60%
08/12/202283.61%
08/11/202283.52%
08/10/202283.30%
08/09/202283.18%
08/08/202282.48%
08/07/202282.22%
08/06/202282.15%
08/05/202282.17%
08/04/202282.17%
08/03/202281.58%
08/02/202281.72%
08/01/202281.35%
07/31/202280.98%
07/30/202280.94%
07/29/202280.94%
07/28/202279.71%
07/27/202278.65%
07/26/202278.61%
07/25/202278.55%
07/24/202277.19%
07/23/202277.22%
07/22/202277.20%
07/21/202275.70%
07/20/202275.17%
07/19/202274.54%
07/18/202274.60%
07/17/202274.43%
07/16/202274.48%
07/15/202274.45%
07/14/202274.48%
07/13/202275.31%
07/12/202275.90%
07/11/202275.99%
07/10/202275.94%
07/09/202275.94%
07/08/202275.95%
07/07/202275.97%
07/06/202276.09%
07/05/202276.08%
07/04/202276.02%
07/03/202275.98%
07/02/202276.05%
07/01/202276.02%
06/30/202275.21%
06/29/202275.49%
06/28/202275.91%
06/27/202276.42%
06/26/202276.39%
06/25/202276.46%
06/24/202276.43%
06/23/202276.21%
06/22/202275.18%
06/21/202275.27%
06/20/202275.55%
06/19/202275.55%
06/18/202275.55%
06/17/202275.55%
06/16/202275.50%
06/15/202276.99%
06/14/202276.61%
06/13/202278.17%
06/12/202280.53%
06/11/202280.50%
06/10/202280.52%
06/09/202282.21%
06/08/202283.25%
06/07/202283.72%
06/06/202284.21%
06/05/202284.64%
06/04/202284.64%
06/03/202284.61%
06/02/202284.64%
06/01/202284.71%
05/31/202284.90%
05/30/202284.83%
05/29/202284.83%
05/28/202284.80%
05/27/202284.83%
05/26/202284.23%
05/25/202283.93%
05/24/202283.85%
05/23/202283.61%
05/22/202283.48%
05/21/202283.48%
05/20/202283.02%
05/19/202283.60%
05/18/202284.92%
05/17/202285.11%
05/16/202285.15%
05/15/202285.15%
05/14/202285.10%
05/13/202285.08%
05/12/202283.97%
05/11/202283.65%
05/10/202283.22%
05/09/202283.84%
05/08/202283.82%
05/07/202283.82%
05/06/202284.56%
05/05/202284.47%
05/04/202283.89%
05/03/202284.24%
05/02/202284.87%
05/01/202284.98%
04/30/202284.99%
04/29/202285.82%
04/28/202286.45%
04/27/202287.31%
04/26/202287.49%
04/25/202288.22%
04/24/202288.35%
04/23/202288.88%
04/22/202289.44%
04/21/202290.00%
04/20/202290.25%
04/19/202290.38%
04/18/202290.69%
04/17/202290.69%
04/16/202290.69%
04/15/202290.69%
04/14/202290.41%
04/13/202290.68%
04/12/202290.63%
04/11/202290.92%
04/10/202291.39%
04/09/202291.39%
04/08/202291.30%
04/07/202291.65%
04/06/202291.94%
04/05/202293.52%
04/04/202293.37%
04/03/202293.94%
04/02/202293.94%
04/01/202293.40%
03/31/202293.30%
03/30/202293.65%
03/29/202292.80%
03/28/202292.39%
03/27/202292.86%
03/26/202292.86%
03/25/202292.14%
03/24/202292.37%
03/23/202292.37%
03/22/202293.92%
03/21/202293.44%
03/20/202294.20%
03/19/202294.20%
03/18/202293.44%
03/17/202292.04%
03/16/202290.28%
03/15/202289.45%
03/14/202290.58%
03/13/202290.98%
03/12/202290.98%
03/11/202289.10%
03/10/202289.42%
03/09/202288.05%
03/08/202288.29%
03/07/202289.82%
03/06/202290.91%
03/05/202290.91%
03/04/202292.60%
03/03/202293.18%
03/02/202293.34%
03/01/202292.34%
02/28/202292.37%
02/27/202294.62%
02/26/202294.62%
02/25/202290.93%
02/24/202291.01%
02/23/202293.98%
02/22/202295.96%
02/21/202296.74%
02/20/202297.13%
02/19/202297.13%
02/18/202296.76%
02/17/202296.59%
02/16/202296.61%
02/03/2022100.16%
01/01/197085.71%