Bond Romania 3.75% ( XS2434895806 ) in EUR

Issuer Romania
Market price refresh price now   85.71 %  ▼ 
Country  Romania
ISIN code  XS2434895806 ( in EUR )
Interest rate 3.75% per year ( payment 1 time a year)
Maturity 07/02/2034



Prospectus brochure of the bond Romania XS2434895806 en EUR 3.75%, maturity 07/02/2034


Minimal amount 1 000 EUR
Total amount 1 250 000 000 EUR
Next Coupon 07/02/2027 ( In 164 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

Romania has issued a EUR 1,250,000,000 bond (ISIN: XS2434895806) maturing on 07/02/2034, with a 3.75% coupon, paying annually, currently trading at 83.15% of par value in minimum increments of ?1,000.
DateClean price
26/08/202688.43%
25/08/202688.96%
24/08/202688.65%
21/08/202688.57%
20/08/202688.61%
19/08/202688.90%
18/08/202688.81%
17/08/202689.33%
14/08/202689.52%
13/08/202689.74%
12/08/202689.55%
11/08/202689.49%
10/08/202689.70%
07/08/202689.77%
06/08/202689.20%
05/08/202689.57%
04/08/202689.57%
03/08/202689.77%
31/07/202689.13%
30/07/202689.25%
29/07/202689.36%
28/07/202689.49%
27/07/202689.20%
24/07/202688.65%
23/07/202688.52%
22/07/202689.08%
21/07/202689.29%
20/07/202689.26%
17/07/202689.21%
16/07/202689.30%
15/07/202689.34%
14/07/202689.36%
13/07/202689.59%
10/07/202690.29%
09/07/202690.07%
08/07/202689.87%
07/07/202690.44%
06/07/202690.54%
03/07/202690.31%
02/07/202690.31%
01/07/202690.15%
30/06/202690.39%
29/06/202690.62%
26/06/202690.70%
25/06/202690.55%
24/06/202690.41%
23/06/202689.85%
22/06/202690.03%
19/06/202690.13%
18/06/202690.13%
17/06/202690.31%
16/06/202690.51%
15/06/202690.27%
12/06/202689.76%
11/06/202689.28%
10/06/202689.48%
09/06/202689.79%
08/06/202689.64%
05/06/202689.92%
04/06/202690.32%
03/06/202689.70%
02/06/202690.01%
01/06/202689.77%
29/05/202690.15%
28/05/202689.95%
27/05/202689.85%
26/05/202689.35%
25/05/202688.89%
22/05/202688.89%
21/05/202688.60%
20/05/202688.40%
19/05/202687.86%
18/05/202688.34%
15/05/202688.37%
14/05/202689.20%
13/05/202688.77%
12/05/202688.29%
11/05/202688.45%
10/05/202687.99%
08/05/202688.55%
07/05/202688.63%
06/05/202688.61%
05/05/202687.76%
04/05/202687.62%
01/05/202687.59%
30/04/202687.74%
29/04/202687.73%
28/04/202687.18%
27/04/202687.68%
26/04/202687.70%
24/04/202688.16%
23/04/202688.25%
22/04/202688.57%
21/04/202688.38%
20/04/202688.01%
17/04/202688.35%
16/04/202688.50%
15/04/202689.67%
14/04/202689.80%
13/04/202689.22%
10/04/202689.46%
09/04/202689.38%
08/04/202689.75%
07/04/202687.31%
06/04/202687.26%
03/04/202687.27%
02/04/202687.27%
01/04/202687.58%
31/03/202686.64%
30/03/202686.51%
29/03/202686.79%
27/03/202686.75%
26/03/202687.49%
25/03/202688.40%
24/03/202687.53%
23/03/202687.63%
21/03/202687.27%
20/03/202687.38%
19/03/202688.18%
18/03/202689.01%
17/03/202688.50%
17/03/202689.20%
16/03/202688.77%
16/03/202688.74%
13/03/202688.87%
12/03/202689.34%
11/03/202689.73%
10/03/202690.34%
09/03/202689.30%
06/03/202690.17%
05/03/202691.08%
04/03/202691.54%
03/03/202690.82%
02/03/202692.02%
27/02/202692.74%
26/02/202692.81%
25/02/202692.85%
24/02/202692.63%
23/02/202692.47%
22/02/202692.15%
20/02/202692.29%
19/02/202692.25%
18/02/202692.32%
17/02/202692.17%
16/02/202692.33%
13/02/202692.33%
12/02/202692.40%
11/02/202692.21%
10/02/202692.50%
09/02/202692.14%
08/02/202692.02%
06/02/202692.04%
05/02/202691.96%
04/02/202691.90%
03/02/202691.77%
02/02/202691.91%
01/02/202692.08%
30/01/202692.04%
29/01/202691.63%
28/01/202691.28%
27/01/202690.91%
26/01/202690.91%
23/01/202690.79%
22/01/202690.84%
21/01/202690.49%
20/01/202690.12%
19/01/202690.25%
16/01/202690.25%
15/01/202690.39%
14/01/202690.04%
13/01/202689.95%
12/01/202689.70%
09/01/202689.65%
08/01/202689.68%
07/01/202689.90%
06/01/202689.89%
05/01/202690.00%
02/01/202690.11%
01/01/202690.09%
31/12/202590.09%
30/12/202590.02%
29/12/202589.98%
26/12/202589.53%
25/12/202589.81%
24/12/202589.81%
23/12/202589.85%
22/12/202589.68%
19/12/202589.58%
18/12/202589.44%
17/12/202589.30%
16/12/202589.31%
15/12/202589.19%
12/12/202588.79%
11/12/202588.77%
10/12/202588.58%
09/12/202588.95%
08/12/202589.14%
06/12/202589.35%
05/12/202589.45%
04/12/202589.59%
03/12/202589.71%
02/12/202589.58%
01/12/202589.53%
28/11/202589.71%
27/11/202589.13%
26/11/202589.13%
25/11/202589.11%
24/11/202589.21%
21/11/202589.16%
20/11/202589.26%
19/11/202589.33%
18/11/202589.31%
17/11/202589.34%
14/11/202589.11%
13/11/202589.24%
12/11/202589.30%
11/11/202589.25%
10/11/202589.19%
07/11/202588.78%
06/11/202588.73%
05/11/202588.69%
04/11/202588.70%
03/11/202588.83%
31/10/202588.83%
30/10/202588.86%
29/10/202588.91%
28/10/202588.56%
27/10/202588.33%
24/10/202588.07%
23/10/202588.10%
22/10/202588.25%
21/10/202588.29%
20/10/202587.98%
17/10/202588.06%
16/10/202588.19%
15/10/202588.00%
14/10/202587.56%
13/10/202587.42%
10/10/202587.40%
09/10/202587.46%
08/10/202587.29%
07/10/202587.23%
06/10/202587.59%
03/10/202587.74%
02/10/202587.51%
01/10/202587.35%
30/09/202587.27%
29/09/202587.22%
26/09/202587.09%
25/09/202587.08%
24/09/202587.25%
23/09/202587.44%
22/09/202587.51%
19/09/202587.67%
18/09/202588.16%
17/09/202588.13%
16/09/202588.05%
15/09/202588.06%
12/09/202587.91%
11/09/202588.18%
10/09/202587.85%
09/09/202587.45%
08/09/202587.36%
06/09/202587.33%
05/09/202587.13%
04/09/202586.83%
03/09/202586.54%
02/09/202586.49%
01/09/202587.12%
29/08/202587.12%
28/08/202587.16%
27/08/202587.09%
26/08/202587.09%
25/08/202587.12%
22/08/202587.11%
21/08/202587.15%
20/08/202587.45%
19/08/202587.51%
18/08/202587.51%
15/08/202587.47%
14/08/202587.85%
13/08/202587.90%
12/08/202587.90%
11/08/202588.33%
10/08/202588.05%
08/08/202588.26%
07/08/202588.21%
06/08/202587.94%
05/08/202587.92%
04/08/202587.82%
01/08/202587.70%
31/07/202587.73%
30/07/202587.65%
29/07/202587.58%
28/07/202587.67%
25/07/202587.42%
24/07/202587.47%
23/07/202587.44%
22/07/202587.38%
21/07/202587.41%
18/07/202586.95%
17/07/202586.67%
16/07/202586.52%
15/07/202586.67%
14/07/202586.49%
13/07/202586.32%
11/07/202586.60%
10/07/202586.78%
09/07/202586.65%
08/07/202586.44%
07/07/202587.08%
05/07/202587.19%
04/07/202587.20%
03/07/202587.20%
02/07/202586.09%
01/07/202585.69%
30/06/202585.50%
27/06/202585.58%
26/06/202586.07%
25/06/202586.31%
24/06/202586.45%
23/06/202586.05%
21/06/202585.30%
20/06/202585.76%
19/06/202585.90%
18/06/202585.90%
17/06/202585.69%
16/06/202585.37%
13/06/202585.43%
12/06/202585.84%
11/06/202585.90%
10/06/202585.92%
09/06/202585.94%
06/06/202585.09%
05/06/202584.82%
04/06/202585.08%
03/06/202584.36%
02/06/202583.83%
30/05/202583.95%
29/05/202583.72%
28/05/202583.57%
27/05/202583.71%
26/05/202583.30%
23/05/202583.30%
22/05/202583.37%
21/05/202583.72%
20/05/202584.09%
19/05/202583.19%
17/05/202579.94%
16/05/202580.20%
15/05/202579.33%
14/05/202579.68%
13/05/202579.99%
12/05/202579.10%
09/05/202578.87%
08/05/202578.97%
07/05/202580.31%
06/05/202579.86%
05/05/202580.30%
02/05/202582.06%
01/05/202582.46%
30/04/202582.46%
29/04/202582.70%
28/04/202583.28%
25/04/202583.36%
24/04/202583.18%
23/04/202583.06%
22/04/202582.76%
21/04/202582.58%
19/04/202582.21%
18/04/202582.58%
17/04/202582.58%
16/04/202582.15%
15/04/202581.84%
14/04/202580.92%
12/04/202579.56%
11/04/202580.43%
10/04/202580.62%
09/04/202579.78%
08/04/202580.78%
07/04/202580.66%
04/04/202582.08%
03/04/202583.22%
02/04/202583.31%
01/04/202583.20%
31/03/202583.09%
28/03/202583.05%
27/03/202583.14%
26/03/202583.21%
25/03/202583.26%
24/03/202583.28%
21/03/202583.27%
20/03/202583.31%
19/03/202582.96%
18/03/202582.84%
17/03/202582.61%
14/03/202582.58%
13/03/202582.61%
12/03/202582.70%
11/03/202582.84%
10/03/202583.20%
08/03/202583.87%
07/03/202583.00%
06/03/202582.88%
05/03/202584.07%
04/03/202585.01%
03/03/202585.08%
01/03/202584.89%
28/02/202585.29%
27/02/202585.21%
26/02/202585.13%
25/02/202584.87%
24/02/202584.86%
21/02/202584.90%
20/02/202584.84%
19/02/202585.01%
18/02/202585.32%
17/02/202585.18%
14/02/202585.18%
13/02/202584.92%
12/02/202584.46%
11/02/202584.68%
10/02/202584.82%
07/02/202584.77%
06/02/202584.58%
05/02/202584.39%
04/02/202584.18%
03/02/202584.05%
01/02/202585.07%
31/01/202584.40%
30/01/202584.24%
29/01/202584.01%
28/01/202583.47%
27/01/202583.33%
25/01/202583.92%
24/01/202583.37%
23/01/202583.71%
22/01/202583.94%
21/01/202583.95%
20/01/202584.04%
18/01/202583.49%
17/01/202584.04%
16/01/202583.87%
15/01/202583.91%
14/01/202583.87%
13/01/202583.93%
12/01/202584.93%
11/01/202584.93%
10/01/202584.74%
09/01/202585.55%
08/01/202585.48%
07/01/202585.69%
06/01/202585.71%
05/01/202586.44%
04/01/202586.44%
03/01/202586.46%
02/01/202585.79%
01/01/202585.80%
31/12/202485.80%
30/12/202485.78%
29/12/202485.70%
28/12/202485.70%
27/12/202485.72%
26/12/202485.85%
25/12/202485.85%
24/12/202485.85%
23/12/202485.86%
20/12/202485.79%
19/12/202485.78%
18/12/202487.04%
17/12/202487.79%
16/12/202487.96%
15/12/202488.04%
14/12/202488.04%
13/12/202488.06%
12/12/202488.34%
11/12/202488.50%
10/12/202488.49%
09/12/202488.57%
08/12/202488.34%
06/12/202488.47%
05/12/202488.13%
04/12/202488.00%
03/12/202488.12%
02/12/202488.23%
01/12/202486.59%
30/11/202486.59%
29/11/202487.20%
28/11/202487.34%
27/11/202487.34%
26/11/202486.93%
25/11/202486.17%
24/11/202486.49%
23/11/202486.49%
22/11/202486.93%
21/11/202486.76%
20/11/202486.68%
19/11/202486.72%
18/11/202486.71%
17/11/202486.29%
16/11/202486.29%
15/11/202486.86%
14/11/202486.92%
13/11/202486.93%
12/11/202486.98%
11/11/202487.03%
10/11/202486.33%
09/11/202486.33%
08/11/202486.82%
07/11/202486.03%
06/11/202486.12%
05/11/202486.41%
04/11/202486.72%
03/11/202486.54%
02/11/202486.54%
01/11/202486.95%
31/10/202487.30%
30/10/202487.75%
29/10/202487.76%
28/10/202487.90%
27/10/202487.87%
26/10/202487.87%
25/10/202488.11%
24/10/202488.16%
23/10/202488.06%
22/10/202488.16%
21/10/202488.33%
20/10/202488.32%
19/10/202488.32%
18/10/202488.42%
17/10/202488.36%
16/10/202488.28%
15/10/202488.17%
14/10/202488.01%
13/10/202487.52%
12/10/202487.52%
11/10/202487.98%
10/10/202487.99%
09/10/202488.04%
08/10/202488.05%
07/10/202488.24%
06/10/202488.34%
05/10/202488.34%
04/10/202488.46%
03/10/202488.71%
02/10/202488.77%
01/10/202488.81%
30/09/202488.42%
29/09/202489.02%
28/09/202489.02%
27/09/202488.29%
26/09/202488.05%
25/09/202488.05%
24/09/202488.14%
23/09/202488.24%
22/09/202487.98%
20/09/202488.20%
19/09/202488.26%
18/09/202488.24%
17/09/202488.22%
16/09/202487.95%
15/09/202487.50%
14/09/202487.50%
13/09/202487.80%
12/09/202487.58%
11/09/202487.53%
10/09/202487.40%
09/09/202487.31%
08/09/202487.07%
07/09/202487.07%
06/09/202487.36%
05/09/202487.30%
04/09/202487.14%
03/09/202487.00%
02/09/202487.15%
01/09/202486.85%
31/08/202486.85%
30/08/202487.15%
29/08/202487.23%
28/08/202487.24%
27/08/202487.26%
26/08/202487.30%
25/08/202486.85%
24/08/202486.85%
23/08/202487.27%
22/08/202487.24%
21/08/202487.00%
20/08/202487.32%
19/08/202487.28%
18/08/202487.00%
17/08/202487.00%
16/08/202487.27%
15/08/202487.23%
14/08/202487.24%
13/08/202487.24%
12/08/202487.27%
11/08/202487.06%
09/08/202487.03%
08/08/202487.15%
07/08/202487.16%
06/08/202487.35%
05/08/202487.44%
04/08/202488.05%
03/08/202488.05%
02/08/202487.69%
01/08/202487.36%
31/07/202487.12%
30/07/202486.95%
29/07/202486.91%
28/07/202486.77%
27/07/202486.77%
26/07/202486.72%
25/07/202486.59%
24/07/202486.75%
23/07/202486.76%
22/07/202486.86%
21/07/202486.92%
20/07/202486.92%
19/07/202486.90%
18/07/202487.03%
17/07/202487.27%
16/07/202487.31%
15/07/202487.23%
14/07/202486.70%
13/07/202486.70%
12/07/202487.24%
11/07/202487.21%
10/07/202486.87%
09/07/202486.61%
08/07/202486.52%
07/07/202485.49%
06/07/202485.49%
05/07/202486.29%
04/07/202485.71%
03/07/202485.71%
02/07/202485.53%
01/07/202485.68%
30/06/202485.19%
29/06/202485.19%
28/06/202485.99%
27/06/202486.08%
26/06/202486.12%
25/06/202486.18%
24/06/202486.11%
23/06/202486.06%
22/06/202486.06%
21/06/202486.13%
20/06/202486.05%
19/06/202485.95%
18/06/202485.95%
17/06/202485.83%
16/06/202485.70%
15/06/202485.70%
14/06/202485.92%
13/06/202486.26%
12/06/202486.46%
11/06/202486.05%
10/06/202486.36%
09/06/202486.97%
08/06/202486.97%
07/06/202486.73%
06/06/202487.34%
05/06/202487.40%
04/06/202487.37%
03/06/202487.25%
01/06/202487.94%
31/05/202487.09%
30/05/202487.12%
29/05/202487.10%
28/05/202487.45%
27/05/202487.43%
26/05/202487.50%
25/05/202487.50%
24/05/202487.43%
23/05/202487.48%
22/05/202487.65%
21/05/202487.69%
20/05/202487.83%
19/05/202487.97%
18/05/202487.97%
17/05/202488.03%
16/05/202488.15%
15/05/202487.99%
14/05/202487.17%
13/05/202487.19%
12/05/202487.08%
11/05/202487.08%
10/05/202487.13%
09/05/202487.09%
08/05/202487.12%
07/05/202487.16%
06/05/202486.52%
05/05/202486.75%
04/05/202486.75%
03/05/202486.59%
02/05/202486.21%
01/05/202486.11%
30/04/202486.11%
29/04/202486.19%
28/04/202485.87%
27/04/202485.87%
26/04/202485.84%
25/04/202485.56%
24/04/202485.94%
23/04/202486.41%
22/04/202486.36%
21/04/202485.97%
20/04/202485.97%
19/04/202486.34%
18/04/202486.42%
17/04/202486.39%
16/04/202486.33%
15/04/202486.89%
14/04/202487.08%
13/04/202487.08%
12/04/202487.35%
11/04/202487.07%
10/04/202487.46%
09/04/202487.85%
08/04/202487.76%
07/04/202487.80%
06/04/202487.80%
05/04/202487.93%
04/04/202487.96%
03/04/202487.68%
02/04/202487.67%
01/04/202488.00%
31/03/202487.61%
30/03/202487.61%
29/03/202488.01%
28/03/202488.01%
27/03/202488.02%
26/03/202487.98%
25/03/202488.00%
24/03/202487.52%
23/03/202487.52%
22/03/202487.92%
21/03/202487.80%
20/03/202487.46%
19/03/202487.35%
18/03/202487.32%
17/03/202487.15%
16/03/202487.15%
15/03/202487.35%
14/03/202487.46%
13/03/202487.55%
12/03/202487.47%
11/03/202487.49%
09/03/202487.12%
08/03/202487.53%
07/03/202487.19%
06/03/202487.04%
05/03/202486.93%
04/03/202486.60%
03/03/202486.53%
02/03/202486.53%
01/03/202486.59%
29/02/202486.47%
28/02/202486.44%
27/02/202486.49%
26/02/202486.62%
25/02/202486.61%
24/02/202486.61%
23/02/202486.57%
22/02/202486.26%
21/02/202486.23%
20/02/202486.36%
19/02/202486.29%
18/02/202485.88%
17/02/202485.88%
16/02/202486.29%
15/02/202486.56%
14/02/202486.03%
13/02/202485.92%
12/02/202486.19%
11/02/202485.71%
10/02/202485.71%
09/02/202486.11%
08/02/202486.24%
07/02/202486.36%
06/02/202486.31%
05/02/202486.34%
03/02/202487.65%
02/02/202486.65%
01/02/202487.13%
31/01/202486.86%
30/01/202486.40%
29/01/202486.07%
28/01/202485.52%
27/01/202485.52%
26/01/202485.56%
25/01/202485.07%
24/01/202484.90%
23/01/202484.52%
22/01/202484.50%
21/01/202484.97%
20/01/202484.97%
19/01/202484.48%
18/01/202484.71%
17/01/202484.87%
16/01/202485.29%
15/01/202485.55%
14/01/202486.19%
13/01/202486.19%
12/01/202485.55%
11/01/202485.09%
10/01/202484.78%
09/01/202484.54%
08/01/202484.62%
07/01/202485.33%
06/01/202485.33%
05/01/202484.71%
04/01/202484.91%
03/01/202485.22%
02/01/202486.04%
01/01/202486.29%
31/12/202386.50%
30/12/202386.50%
29/12/202386.29%
28/12/202386.25%
27/12/202386.16%
26/12/202385.92%
25/12/202385.90%
24/12/202386.50%
23/12/202386.50%
22/12/202385.90%
21/12/202385.84%
20/12/202385.73%
19/12/202385.67%
18/12/202385.28%
17/12/202385.27%
16/12/202385.27%
15/12/202385.15%
14/12/202384.92%
13/12/202383.78%
12/12/202383.57%
11/12/202383.40%
10/12/202383.11%
09/12/202383.11%
08/12/202383.47%
07/12/202383.66%
06/12/202383.56%
05/12/202382.81%
04/12/202382.19%
02/12/202381.33%
01/12/202381.80%
30/11/202381.48%
29/11/202381.51%
28/11/202381.18%
27/11/202381.41%
26/11/202381.01%
24/11/202381.43%
23/11/202381.81%
22/11/202381.81%
21/11/202381.19%
20/11/202380.74%
19/11/202379.83%
17/11/202380.20%
16/11/202379.47%
15/11/202379.66%
14/11/202380.09%
13/11/202380.78%
12/11/202380.73%
11/11/202380.73%
10/11/202381.31%
09/11/202381.66%
08/11/202381.65%
07/11/202381.59%
06/11/202381.64%
05/11/202381.61%
04/11/202381.61%
03/11/202381.61%
02/11/202381.06%
01/11/202379.69%
31/10/202379.25%
30/10/202378.82%
29/10/202378.34%
28/10/202378.34%
27/10/202378.69%
26/10/202378.55%
25/10/202378.75%
24/10/202378.78%
23/10/202378.27%
22/10/202378.04%
21/10/202378.04%
20/10/202378.37%
19/10/202378.51%
18/10/202378.71%
17/10/202378.95%
16/10/202379.21%
15/10/202378.85%
14/10/202378.85%
13/10/202379.28%
12/10/202379.23%
11/10/202379.13%
10/10/202378.41%
09/10/202377.88%
08/10/202377.35%
07/10/202377.35%
06/10/202377.75%
05/10/202377.98%
04/10/202377.84%
03/10/202378.28%
02/10/202378.70%
01/10/202379.61%
30/09/202379.61%
29/09/202379.18%
28/09/202378.89%
27/09/202379.73%
26/09/202379.79%
25/09/202379.94%
24/09/202380.02%
23/09/202380.02%
22/09/202380.31%
21/09/202380.26%
20/09/202380.59%
19/09/202380.43%
18/09/202380.52%
17/09/202380.26%
16/09/202380.26%
15/09/202380.55%
14/09/202380.67%
13/09/202380.02%
12/09/202380.03%
11/09/202379.98%
09/09/202380.23%
08/09/202380.59%
07/09/202380.48%
06/09/202380.61%
05/09/202381.13%
04/09/202381.53%
01/09/202381.53%
31/08/202381.61%
30/08/202381.41%
29/08/202381.09%
28/08/202380.98%
26/08/202380.39%
25/08/202380.85%
24/08/202380.98%
23/08/202380.76%
22/08/202380.12%
21/08/202379.96%
20/08/202379.38%
19/08/202379.38%
18/08/202380.12%
17/08/202380.05%
16/08/202381.15%
15/08/202381.31%
14/08/202381.94%
13/08/202381.82%
11/08/202382.09%
10/08/202382.37%
09/08/202382.41%
08/08/202382.41%
07/08/202382.13%
05/08/202381.96%
04/08/202382.13%
03/08/202381.88%
02/08/202382.27%
01/08/202382.51%
31/07/202382.66%
29/07/202382.28%
28/07/202382.54%
27/07/202382.52%
26/07/202382.34%
25/07/202382.32%
24/07/202382.39%
23/07/202382.07%
22/07/202382.07%
21/07/202382.31%
20/07/202382.34%
19/07/202382.99%
18/07/202382.58%
17/07/202382.10%
15/07/202381.63%
14/07/202381.80%
13/07/202381.65%
12/07/202380.60%
11/07/202380.16%
10/07/202379.95%
08/07/202380.19%
07/07/202379.91%
06/07/202380.20%
05/07/202381.06%
04/07/202381.08%
03/07/202381.08%
01/07/202380.95%
30/06/202381.06%
29/06/202381.06%
28/06/202381.37%
27/06/202381.44%
26/06/202381.39%
25/06/202380.05%
23/06/202381.17%
22/06/202380.89%
21/06/202380.90%
20/06/202380.81%
19/06/202380.57%
18/06/202379.37%
16/06/202380.57%
15/06/202380.39%
14/06/202380.28%
13/06/202380.25%
12/06/202380.09%
11/06/202379.74%
09/06/202379.73%
08/06/202379.57%
07/06/202379.78%
06/06/202379.83%
05/06/202379.75%
04/06/202378.53%
02/06/202379.81%
01/06/202379.46%
31/05/202379.20%
30/05/202379.04%
29/05/202378.68%
28/05/202378.48%
26/05/202378.68%
25/05/202378.85%
24/05/202379.02%
23/05/202379.12%
22/05/202379.31%
21/05/202379.67%
19/05/202379.45%
18/05/202379.57%
17/05/202380.02%
16/05/202380.09%
15/05/202380.22%
14/05/202380.13%
12/05/202380.32%
11/05/202380.35%
10/05/202380.10%
09/05/202380.02%
08/05/202379.98%
07/05/202379.35%
06/05/202379.35%
05/05/202380.07%
04/05/202380.27%
03/05/202380.10%
02/05/202379.79%
01/05/202379.70%
30/04/202378.60%
29/04/202378.60%
28/04/202379.70%
27/04/202379.44%
26/04/202379.49%
25/04/202379.40%
24/04/202379.05%
23/04/202379.10%
21/04/202379.11%
20/04/202379.12%
19/04/202378.90%
18/04/202379.02%
17/04/202378.96%
16/04/202379.05%
15/04/202379.01%
14/04/202379.02%
13/04/202379.02%
12/04/202378.91%
11/04/202379.00%
10/04/202379.08%
09/04/202378.36%
08/04/202378.36%
07/04/202379.07%
06/04/202379.07%
05/04/202378.94%
04/04/202378.87%
03/04/202378.61%
02/04/202378.29%
01/04/202377.44%
31/03/202378.32%
30/03/202378.22%
29/03/202378.15%
28/03/202378.08%
27/03/202378.16%
26/03/202377.57%
25/03/202378.27%
24/03/202378.30%
23/03/202377.96%
22/03/202377.32%
21/03/202377.28%
20/03/202376.87%
18/03/202377.46%
17/03/202377.45%
16/03/202377.31%
15/03/202377.36%
14/03/202377.64%
13/03/202377.97%
12/03/202377.26%
11/03/202377.27%
10/03/202377.29%
09/03/202376.93%
08/03/202376.90%
07/03/202377.01%
06/03/202377.13%
05/03/202376.48%
04/03/202376.43%
03/03/202376.46%
02/03/202376.03%
01/03/202376.70%
28/02/202376.87%
27/02/202377.38%
26/02/202377.57%
25/02/202377.58%
24/02/202377.28%
23/02/202377.39%
22/02/202376.98%
21/02/202377.07%
20/02/202377.82%
19/02/202377.81%
18/02/202377.83%
17/02/202377.82%
16/02/202378.44%
15/02/202378.58%
14/02/202378.68%
13/02/202379.02%
12/02/202379.30%
11/02/202379.26%
10/02/202379.29%
09/02/202380.53%
08/02/202380.26%
07/02/202380.58%
06/02/202381.17%
05/02/202382.02%
04/02/202382.01%
03/02/202381.99%
02/02/202382.52%
01/02/202380.59%
31/01/202379.38%
30/01/202379.41%
29/01/202379.86%
28/01/202379.88%
27/01/202379.84%
26/01/202379.89%
25/01/202379.90%
24/01/202379.56%
23/01/202379.15%
22/01/202379.54%
21/01/202379.54%
20/01/202379.14%
19/01/202379.32%
18/01/202379.65%
17/01/202378.42%
16/01/202378.10%
15/01/202378.50%
14/01/202378.50%
13/01/202378.10%
12/01/202377.94%
11/01/202376.99%
10/01/202376.39%
09/01/202376.48%
08/01/202376.05%
07/01/202376.05%
06/01/202375.57%
05/01/202374.90%
04/01/202375.50%
03/01/202375.67%
02/01/202374.81%
01/01/202374.88%
31/12/202274.88%
30/12/202274.81%
29/12/202274.81%
28/12/202274.84%
27/12/202274.75%
26/12/202275.05%
25/12/202275.90%
24/12/202275.90%
23/12/202275.05%
22/12/202275.24%
21/12/202275.12%
20/12/202274.89%
19/12/202275.67%
18/12/202276.05%
17/12/202276.05%
16/12/202276.02%
15/12/202277.24%
14/12/202278.26%
13/12/202278.43%
12/12/202277.85%
11/12/202277.74%
10/12/202277.79%
09/12/202277.78%
08/12/202277.76%
07/12/202277.59%
06/12/202278.00%
05/12/202278.24%
04/12/202278.31%
03/12/202278.25%
02/12/202278.24%
01/12/202278.36%
30/11/202277.49%
29/11/202277.43%
28/11/202276.94%
27/11/202276.90%
26/11/202276.91%
25/11/202276.97%
24/11/202275.78%
23/11/202275.78%
22/11/202275.21%
21/11/202275.11%
20/11/202275.41%
19/11/202275.43%
18/11/202275.43%
17/11/202276.31%
16/11/202276.63%
15/11/202276.55%
14/11/202275.97%
13/11/202275.85%
12/11/202275.92%
11/11/202275.84%
10/11/202274.43%
09/11/202272.15%
08/11/202271.86%
07/11/202271.80%
06/11/202271.11%
05/11/202271.10%
04/11/202271.12%
03/11/202270.54%
02/11/202271.16%
01/11/202271.32%
31/10/202271.16%
30/10/202271.23%
29/10/202271.26%
28/10/202271.24%
27/10/202271.48%
26/10/202270.22%
25/10/202269.14%
24/10/202268.04%
23/10/202267.84%
22/10/202267.86%
21/10/202267.84%
20/10/202268.09%
19/10/202268.45%
18/10/202268.82%
17/10/202268.84%
16/10/202268.76%
15/10/202268.76%
14/10/202268.76%
13/10/202268.23%
12/10/202268.59%
11/10/202268.99%
10/10/202269.76%
09/10/202269.98%
08/10/202270.00%
07/10/202270.00%
06/10/202270.98%
05/10/202271.31%
04/10/202272.35%
03/10/202269.77%
02/10/202269.29%
01/10/202269.30%
30/09/202269.32%
29/09/202268.99%
28/09/202269.65%
27/09/202271.31%
26/09/202271.86%
25/09/202273.65%
24/09/202273.66%
23/09/202273.67%
22/09/202274.70%
21/09/202275.58%
20/09/202276.02%
19/09/202277.75%
18/09/202277.75%
17/09/202277.72%
16/09/202277.74%
15/09/202278.28%
14/09/202278.56%
13/09/202279.06%
12/09/202279.33%
11/09/202278.23%
10/09/202278.25%
09/09/202278.23%
08/09/202278.01%
07/09/202277.75%
06/09/202277.70%
05/09/202277.84%
04/09/202277.81%
03/09/202277.86%
02/09/202277.84%
01/09/202277.50%
31/08/202277.98%
30/08/202278.25%
29/08/202279.17%
28/08/202279.16%
27/08/202279.13%
26/08/202279.15%
25/08/202279.30%
24/08/202279.19%
23/08/202279.77%
22/08/202280.18%
21/08/202281.38%
20/08/202281.39%
19/08/202281.36%
18/08/202282.51%
17/08/202282.67%
16/08/202283.36%
15/08/202283.52%
14/08/202283.57%
13/08/202283.60%
12/08/202283.61%
11/08/202283.52%
10/08/202283.30%
09/08/202283.18%
08/08/202282.48%
07/08/202282.22%
06/08/202282.15%
05/08/202282.17%
04/08/202282.17%
03/08/202281.58%
02/08/202281.72%
01/08/202281.35%
31/07/202280.98%
30/07/202280.94%
29/07/202280.94%
28/07/202279.71%
27/07/202278.65%
26/07/202278.61%
25/07/202278.55%
24/07/202277.19%
23/07/202277.22%
22/07/202277.20%
21/07/202275.70%
20/07/202275.17%
19/07/202274.54%
18/07/202274.60%
17/07/202274.43%
16/07/202274.48%
15/07/202274.45%
14/07/202274.48%
13/07/202275.31%
12/07/202275.90%
11/07/202275.99%
10/07/202275.94%
09/07/202275.94%
08/07/202275.95%
07/07/202275.97%
06/07/202276.09%
05/07/202276.08%
04/07/202276.02%
03/07/202275.98%
02/07/202276.05%
01/07/202276.02%
30/06/202275.21%
29/06/202275.49%
28/06/202275.91%
27/06/202276.42%
26/06/202276.39%
25/06/202276.46%
24/06/202276.43%
23/06/202276.21%
22/06/202275.18%
21/06/202275.27%
20/06/202275.55%
19/06/202275.55%
18/06/202275.55%
17/06/202275.55%
16/06/202275.50%
15/06/202276.99%
14/06/202276.61%
13/06/202278.17%
12/06/202280.53%
11/06/202280.50%
10/06/202280.52%
09/06/202282.21%
08/06/202283.25%
07/06/202283.72%
06/06/202284.21%
05/06/202284.64%
04/06/202284.64%
03/06/202284.61%
02/06/202284.64%
01/06/202284.71%
31/05/202284.90%
30/05/202284.83%
29/05/202284.83%
28/05/202284.80%
27/05/202284.83%
26/05/202284.23%
25/05/202283.93%
24/05/202283.85%
23/05/202283.61%
22/05/202283.48%
21/05/202283.48%
20/05/202283.02%
19/05/202283.60%
18/05/202284.92%
17/05/202285.11%
16/05/202285.15%
15/05/202285.15%
14/05/202285.10%
13/05/202285.08%
12/05/202283.97%
11/05/202283.65%
10/05/202283.22%
09/05/202283.84%
08/05/202283.82%
07/05/202283.82%
06/05/202284.56%
05/05/202284.47%
04/05/202283.89%
03/05/202284.24%
02/05/202284.87%
01/05/202284.98%
30/04/202284.99%
29/04/202285.82%
28/04/202286.45%
27/04/202287.31%
26/04/202287.49%
25/04/202288.22%
24/04/202288.35%
23/04/202288.88%
22/04/202289.44%
21/04/202290.00%
20/04/202290.25%
19/04/202290.38%
18/04/202290.69%
17/04/202290.69%
16/04/202290.69%
15/04/202290.69%
14/04/202290.41%
13/04/202290.68%
12/04/202290.63%
11/04/202290.92%
10/04/202291.39%
09/04/202291.39%
08/04/202291.30%
07/04/202291.65%
06/04/202291.94%
05/04/202293.52%
04/04/202293.37%
03/04/202293.94%
02/04/202293.94%
01/04/202293.40%
31/03/202293.30%
30/03/202293.65%
29/03/202292.80%
28/03/202292.39%
27/03/202292.86%
26/03/202292.86%
25/03/202292.14%
24/03/202292.37%
23/03/202292.37%
22/03/202293.92%
21/03/202293.44%
20/03/202294.20%
19/03/202294.20%
18/03/202293.44%
17/03/202292.04%
16/03/202290.28%
15/03/202289.45%
14/03/202290.58%
13/03/202290.98%
12/03/202290.98%
11/03/202289.10%
10/03/202289.42%
09/03/202288.05%
08/03/202288.29%
07/03/202289.82%
06/03/202290.91%
05/03/202290.91%
04/03/202292.60%
03/03/202293.18%
02/03/202293.34%
01/03/202292.34%
28/02/202292.37%
27/02/202294.62%
26/02/202294.62%
25/02/202290.93%
24/02/202291.01%
23/02/202293.98%
22/02/202295.96%
21/02/202296.74%
20/02/202297.13%
19/02/202297.13%
18/02/202296.76%
17/02/202296.59%
16/02/202296.61%
03/02/2022100.16%
01/01/197085.71%