|
Banco de Credito Social Cooperativo
|
| 100.044 % ▲ |
Spain
|
XS2332590632 ( in EUR )
|
|
5.25% per year ( payment 1 time a year) |
| 11/26/2031 - Bond has expired
|
| 100 000 EUR |
| 600 000 000 EUR
|
Banco de Crédito Social Cooperativo (BCSC) is a Costa Rican cooperative bank offering a range of financial services, focusing on sustainable development and social responsibility.
The Bond issued by Banco de Credito Social Cooperativo ( Spain ) , in EUR, with the ISIN code XS2332590632, pays a coupon of 5.25% per year. The coupons are paid 1 time per year and the Bond maturity is 11/26/2031
|
| Date | Clean price |
|---|
| 05/27/2026 | 100.04% | | 05/22/2026 | 100.02% | | 05/21/2026 | 100.03% | | 05/19/2026 | 100.02% | | 05/15/2026 | 100.07% | | 05/14/2026 | 100.05% | | 05/13/2026 | 100.08% | | 05/11/2026 | 100.11% | | 05/08/2026 | 100.10% | | 05/07/2026 | 100.10% | | 05/05/2026 | 100.11% | | 05/04/2026 | 100.11% | | 05/01/2026 | 100.10% | | 04/30/2026 | 100.10% | | 04/29/2026 | 100.11% | | 04/28/2026 | 100.12% | | 04/27/2026 | 100.12% | | 04/24/2026 | 100.13% | | 04/23/2026 | 100.08% | | 04/22/2026 | 100.10% | | 04/20/2026 | 100.09% | | 04/17/2026 | 100.10% | | 04/16/2026 | 100.10% | | 04/15/2026 | 100.10% | | 04/14/2026 | 100.05% | | 04/13/2026 | 100.08% | | 04/10/2026 | 100.12% | | 04/08/2026 | 100.13% | | 04/07/2026 | 100.09% | | 04/06/2026 | 100.09% | | 04/03/2026 | 100.09% | | 04/01/2026 | 100.08% | | 03/31/2026 | 100.15% | | 03/30/2026 | 100.15% | | 03/27/2026 | 100.18% | | 03/26/2026 | 100.23% | | 03/25/2026 | 100.08% | | 03/24/2026 | 100.20% | | 03/20/2026 | 100.20% | | 03/19/2026 | 100.11% | | 03/17/2026 | 100.34% | | 03/16/2026 | 100.26% | | 03/12/2026 | 100.30% | | 03/11/2026 | 100.30% | | 03/09/2026 | 100.10% | | 03/05/2026 | 100.35% | | 03/02/2026 | 100.49% | | 02/26/2026 | 100.50% | | 02/23/2026 | 100.51% | | 02/20/2026 | 100.51% | | 02/19/2026 | 100.60% | | 02/17/2026 | 100.71% | | 02/16/2026 | 100.70% | | 02/13/2026 | 100.70% | | 02/11/2026 | 100.70% | | 02/10/2026 | 100.79% | | 02/09/2026 | 100.68% | | 02/05/2026 | 100.68% | | 02/04/2026 | 100.78% | | 02/02/2026 | 100.68% | | 01/30/2026 | 100.68% | | 01/29/2026 | 100.68% | | 01/28/2026 | 100.62% | | 01/27/2026 | 100.68% | | 01/23/2026 | 100.67% | | 01/22/2026 | 100.59% | | 01/21/2026 | 100.62% | | 01/19/2026 | 100.61% | | 01/14/2026 | 100.79% | | 01/13/2026 | 100.81% | | 01/09/2026 | 100.64% | | 01/08/2026 | 100.61% | | 01/06/2026 | 100.64% | | 01/05/2026 | 100.84% | | 01/02/2026 | 100.66% | | 12/30/2025 | 99.90% | | 12/29/2025 | 100.67% | | 12/24/2025 | 100.71% | | 12/23/2025 | 100.66% | | 12/22/2025 | 100.74% | | 12/18/2025 | 100.70% | | 12/17/2025 | 100.69% | | 12/16/2025 | 100.95% | | 12/12/2025 | 100.73% | | 12/11/2025 | 100.96% | | 12/10/2025 | 101.04% | | 12/09/2025 | 100.85% | | 12/08/2025 | 100.86% | | 12/04/2025 | 100.91% | | 12/03/2025 | 101.09% | | 12/02/2025 | 101.16% | | 12/01/2025 | 101.05% | | 11/27/2025 | 100.96% | | 11/26/2025 | 101.19% | | 11/25/2025 | 101.05% | | 11/24/2025 | 101.10% | | 11/20/2025 | 101.09% | | 11/19/2025 | 100.99% | | 11/18/2025 | 101.19% | | 11/14/2025 | 101.17% | | 11/13/2025 | 101.20% | | 11/12/2025 | 101.03% | | 11/11/2025 | 101.09% | | 11/07/2025 | 101.21% | | 11/06/2025 | 101.35% | | 11/05/2025 | 101.35% | | 11/04/2025 | 101.19% | | 10/31/2025 | 101.19% | | 10/30/2025 | 101.41% | | 10/29/2025 | 101.34% | | 10/28/2025 | 101.20% | | 10/24/2025 | 101.20% | | 10/23/2025 | 101.28% | | 10/22/2025 | 101.29% | | 10/21/2025 | 101.34% | | 10/17/2025 | 101.45% | | 10/16/2025 | 101.52% | | 10/15/2025 | 101.41% | | 10/13/2025 | 101.40% | | 10/10/2025 | 101.33% | | 10/09/2025 | 101.62% | | 10/08/2025 | 101.58% | | 10/07/2025 | 101.39% | | 10/04/2025 | 101.61% | | 10/02/2025 | 101.63% | | 10/01/2025 | 101.32% | | 09/29/2025 | 101.33% | | 09/26/2025 | 101.19% | | 09/25/2025 | 101.17% | | 09/23/2025 | 101.18% | | 09/22/2025 | 101.43% | | 09/19/2025 | 101.41% | | 09/18/2025 | 101.13% | | 09/16/2025 | 101.29% | | 09/15/2025 | 101.39% | | 09/12/2025 | 101.26% | | 09/10/2025 | 101.11% | | 09/09/2025 | 101.24% | | 09/08/2025 | 101.09% | | 09/05/2025 | 101.36% | | 09/03/2025 | 101.15% | | 07/13/2023 | 62.97% | | 06/20/2023 | 60.44% | | 05/28/2023 | 59.18% | | 05/04/2023 | 58.19% | | 04/12/2023 | 57.17% | | 03/25/2023 | 56.53% | | 03/04/2023 | 67.06% | | 02/09/2023 | 88.26% | | 01/30/2023 | 60.63% | | 01/08/2023 | 58.86% | | 12/17/2022 | 59.25% | | 11/25/2022 | 81.45% | | 11/02/2022 | 50.12% | | 10/13/2022 | 51.48% | | 09/25/2022 | 56.79% | | 09/08/2022 | 82.37% | | 08/23/2022 | 58.96% | | 08/07/2022 | 57.10% | | 07/22/2022 | 55.77% | | 07/07/2022 | 59.45% | | 06/22/2022 | 85.78% | | 06/07/2022 | 88.35% | | 05/23/2022 | 88.58% | | 05/08/2022 | 87.48% | | 04/22/2022 | 80.76% | | 04/07/2022 | 83.79% | | 03/23/2022 | 83.66% | | 03/09/2022 | 83.58% | | 02/21/2022 | 95.38% | | 02/03/2022 | 102.01% | | 01/19/2022 | 100.80% | | 12/31/2021 | 101.80% | | 12/15/2021 | 101.56% | | 11/28/2021 | 102.14% | | 11/13/2021 | 102.79% | | 10/30/2021 | 103.01% | | 10/16/2021 | 103.14% | | 10/02/2021 | 103.52% | | 09/14/2021 | 104.91% | | 08/29/2021 | 102.72% | | 08/17/2021 | 103.88% | | 08/05/2021 | 101.40% | | 07/24/2021 | 101.12% | | 07/12/2021 | 100.40% |
|