Bond Egypt 5.875% ( XS2297226545 ) in USD

Egypt

95.87 % ▼

Egypt

XS2297226545 ( in USD )

5.875% per year ( payment 2 times a year)

02/15/2031

02/16/2027 ( In 114 days )

Egypt is a transcontinental country spanning northeast Africa and southwest Asia, known for its ancient civilization, including iconic landmarks like the pyramids of Giza and the Sphinx.

The Bond issued by Egypt ( Egypt ) , in USD, with the ISIN code XS2297226545, pays a coupon of 5.875% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/15/2031

Date	Clean price
04/27/2026	95.87%
02/10/2026	97.31%
12/09/2025	98.16%
06/02/2025	85.32%
03/13/2025	83.36%
01/20/2025	84.38%
11/24/2024	83.23%
10/09/2024	82.08%
08/23/2024	79.37%
08/16/2024	79.12%
08/07/2024	100.00%
03/19/2024	79.00%
03/18/2024	77.88%
03/17/2024	77.55%
03/16/2024	77.55%
03/08/2024	81.52%
03/07/2024	81.70%
03/04/2024	81.58%
03/03/2024	80.87%
02/29/2024	80.03%
02/28/2024	77.52%
02/27/2024	77.52%
02/26/2024	78.15%
01/31/2024	64.45%
12/28/2023	65.31%
12/19/2023	65.24%
10/05/2023	52.15%
09/15/2023	55.65%
08/22/2023	55.25%
07/29/2023	61.94%
07/05/2023	55.07%
06/11/2023	57.74%
05/30/2023	52.68%
05/06/2023	52.68%
04/14/2023	57.26%
03/27/2023	58.90%
03/19/2023	58.14%
02/25/2023	68.16%
02/05/2023	73.03%
01/16/2023	72.83%
01/03/2023	69.45%
12/12/2022	70.51%
11/20/2022	67.65%
10/29/2022	61.56%
10/10/2022	59.58%
09/23/2022	64.00%
09/06/2022	67.26%
08/20/2022	69.08%
08/05/2022	62.48%
07/21/2022	60.44%
07/06/2022	63.02%
06/21/2022	67.33%
06/06/2022	74.88%
05/22/2022	70.81%
05/07/2022	70.65%
04/21/2022	78.63%
04/06/2022	82.90%
03/22/2022	78.51%
03/07/2022	65.81%
02/19/2022	81.78%
01/31/2022	84.50%
01/13/2022	85.96%
12/26/2021	87.75%
12/10/2021	87.36%
11/24/2021	86.72%
11/10/2021	91.85%
10/27/2021	90.39%
10/13/2021	90.83%
09/30/2021	91.52%
09/11/2021	98.68%
08/27/2021	97.46%
08/15/2021	95.71%
08/03/2021	96.38%
07/22/2021	96.18%
07/09/2021	95.23%
06/24/2021	97.30%
06/10/2021	99.15%
05/23/2021	97.51%
05/06/2021	96.52%
04/16/2021	96.69%
03/30/2021	93.53%
03/13/2021	95.08%