|
|
|
Romania
|
| 99.50 % ▼ |
Romania
|
XS2178857285 ( in EUR )
|
|
2.75% per year ( payment 1 time a year) |
|
26/02/2026 - Bond has expired
|
|
| 1 000 EUR |
| 1 300 000 000 EUR
|
Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.
The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2178857285, pays a coupon of 2.75% per year. The coupons are paid 1 time per year and the Bond maturity is 26/02/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 101.59% | | 09/07/2024 | 100.00% | | 08/07/2024 | 101.59% | | 18/03/2024 | 98.19% | | 21/08/2023 | 95.13% | | 28/07/2023 | 95.13% | | 04/07/2023 | 95.13% | | 10/06/2023 | 95.13% | | 17/05/2023 | 95.13% | | 23/04/2023 | 95.13% | | 04/04/2023 | 94.92% | | 19/03/2023 | 108.16% | | 24/02/2023 | 108.16% | | 01/02/2023 | 108.16% | | 09/01/2023 | 108.16% | | 17/12/2022 | 108.16% | | 24/11/2022 | 108.16% | | 01/11/2022 | 108.16% | | 11/10/2022 | 108.16% | | 20/09/2022 | 108.16% | | 30/08/2022 | 108.16% | | 09/08/2022 | 108.16% | | 19/07/2022 | 108.16% | | 28/06/2022 | 108.16% | | 07/06/2022 | 108.16% | | 17/05/2022 | 108.16% | | 26/04/2022 | 108.16% | | 05/04/2022 | 108.16% | | 15/03/2022 | 108.16% | | 22/02/2022 | 108.16% | | 01/02/2022 | 108.16% | | 11/01/2022 | 108.16% | | 21/12/2021 | 108.16% | | 30/11/2021 | 108.16% | | 09/11/2021 | 108.16% | | 19/10/2021 | 108.16% | | 28/09/2021 | 108.16% | | 07/09/2021 | 108.16% | | 17/08/2021 | 108.16% | | 27/07/2021 | 108.16% | | 06/07/2021 | 108.16% | | 15/06/2021 | 108.16% | | 25/05/2021 | 108.16% | | 04/05/2021 | 108.16% | | 13/04/2021 | 108.16% | | 25/03/2021 | 108.16% | | 08/03/2021 | 108.16% | | 19/02/2021 | 108.16% | | 03/02/2021 | 108.16% | | 18/01/2021 | 108.16% | | 01/01/2021 | 108.16% | | 15/12/2020 | 108.16% | | 28/11/2020 | 108.16% | | 11/11/2020 | 108.16% | | 30/10/2020 | 108.16% | | 22/10/2020 | 108.38% | | 14/10/2020 | 108.32% | | 06/10/2020 | 107.89% | | 28/09/2020 | 106.71% | | 20/09/2020 | 107.71% | | 12/09/2020 | 107.42% | | 04/09/2020 | 106.93% | | 27/08/2020 | 106.11% | | 19/08/2020 | 105.92% | | 11/08/2020 | 106.31% | | 03/08/2020 | 106.30% | | 27/07/2020 | 106.58% | | 20/07/2020 | 105.51% | | 12/07/2020 | 105.58% | | 04/07/2020 | 105.26% | | 27/06/2020 | 104.24% | | 19/06/2020 | 104.12% | | 11/06/2020 | 103.01% | | 07/06/2020 | 103.04% | | 03/06/2020 | 101.85% | | 30/05/2020 | 101.42% | | 26/05/2020 | 99.50% |
|