|
|
|
Deutsche Bahn
|
| 104.39 % ▲ |
Germany
|
XS2156768546 ( in EUR )
|
|
1.375% per year ( payment 1 time a year) |
|
16/04/2040 - Bond has expired
|
|
| / |
| /
|
Deutsche Bahn (DB) is Germany's national railway company, operating passenger and freight services throughout the country and internationally.
The Bond issued by Deutsche Bahn ( Germany ) , in EUR, with the ISIN code XS2156768546, pays a coupon of 1.375% per year. The coupons are paid 1 time per year and the Bond maturity is 16/04/2040
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 99.34% | | 25/07/2024 | 99.34% | | 09/07/2024 | 100.00% | | 08/07/2024 | 99.34% | | 26/12/2023 | 78.14% | | 11/08/2023 | 99.34% | | 18/07/2023 | 99.34% | | 24/06/2023 | 99.34% | | 31/05/2023 | 99.34% | | 07/05/2023 | 99.34% | | 13/04/2023 | 99.34% | | 20/03/2023 | 99.34% | | 01/03/2023 | 69.81% | | 06/02/2023 | 69.81% | | 14/01/2023 | 69.81% | | 22/12/2022 | 69.81% | | 29/11/2022 | 69.81% | | 06/11/2022 | 69.81% | | 17/10/2022 | 66.14% | | 29/09/2022 | 67.91% | | 12/09/2022 | 74.73% | | 26/08/2022 | 78.56% | | 10/08/2022 | 84.92% | | 25/07/2022 | 81.92% | | 10/07/2022 | 76.58% | | 24/06/2022 | 74.10% | | 09/06/2022 | 79.08% | | 25/05/2022 | 83.99% | | 09/05/2022 | 83.71% | | 23/04/2022 | 87.65% | | 08/04/2022 | 91.59% | | 24/03/2022 | 92.52% | | 10/03/2022 | 96.11% | | 23/02/2022 | 97.73% | | 04/02/2022 | 101.13% | | 19/01/2022 | 103.16% | | 31/12/2021 | 105.61% | | 15/12/2021 | 109.13% | | 28/11/2021 | 107.72% | | 13/11/2021 | 109.69% | | 30/10/2021 | 107.90% | | 16/10/2021 | 106.49% | | 03/10/2021 | 106.94% | | 15/09/2021 | 108.47% | | 30/08/2021 | 110.97% | | 18/08/2021 | 112.89% | | 06/08/2021 | 112.83% | | 24/07/2021 | 111.55% | | 12/07/2021 | 109.78% | | 28/06/2021 | 107.32% | | 14/06/2021 | 108.27% | | 27/05/2021 | 107.19% | | 10/05/2021 | 108.39% | | 20/04/2021 | 109.12% | | 03/04/2021 | 110.15% | | 16/03/2021 | 110.47% | | 28/02/2021 | 109.68% | | 11/02/2021 | 115.08% | | 29/01/2021 | 115.72% | | 17/01/2021 | 117.05% | | 05/01/2021 | 119.11% | | 25/12/2020 | 116.87% | | 09/12/2020 | 117.62% | | 27/11/2020 | 118.04% | | 12/11/2020 | 115.41% | | 31/10/2020 | 113.37% | | 23/10/2020 | 111.33% | | 15/10/2020 | 111.95% | | 07/10/2020 | 108.76% | | 30/09/2020 | 108.32% | | 23/09/2020 | 108.61% | | 16/09/2020 | 108.45% | | 09/09/2020 | 109.65% | | 01/09/2020 | 106.91% | | 25/08/2020 | 107.80% | | 17/08/2020 | 107.32% | | 10/08/2020 | 108.86% | | 03/08/2020 | 107.94% | | 27/07/2020 | 108.49% | | 19/07/2020 | 107.57% | | 12/07/2020 | 107.37% | | 05/07/2020 | 105.80% | | 27/06/2020 | 106.97% | | 20/06/2020 | 108.49% | | 12/06/2020 | 107.39% | | 08/06/2020 | 107.49% | | 04/06/2020 | 106.31% | | 31/05/2020 | 107.39% | | 27/05/2020 | 107.03% | | 23/05/2020 | 105.83% | | 19/05/2020 | 103.54% | | 18/05/2020 | 104.39% |
|