|
Grenke
|
| 100 % ▲ |
 Germany
|
 XS2155486942 ( in EUR )
|
|
3.95% per year ( payment 1 time a year) |
| 07/09/2025 - Bond has expired
|
|
| 1 000 EUR |
| 450 000 000 EUR
|
Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).
The Bond issued by Grenke ( Germany ) , in EUR, with the ISIN code XS2155486942, pays a coupon of 3.95% per year.
The coupons are paid 1 time per year and the Bond maturity is 07/09/2025
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 94.01% | | 07/09/2024 | 100.00% | | 07/08/2024 | 94.01% | | 02/24/2024 | 100.10% | | 08/19/2023 | 95.49% | | 07/26/2023 | 95.49% | | 07/02/2023 | 95.49% | | 06/08/2023 | 95.49% | | 05/15/2023 | 95.49% | | 04/30/2023 | 95.10% | | 04/13/2023 | 94.01% | | 03/20/2023 | 94.01% | | 03/14/2023 | 94.90% | | 02/20/2023 | 99.98% | | 01/30/2023 | 98.00% | | 01/19/2023 | 97.40% | | 01/07/2023 | 95.25% | | 12/16/2022 | 96.03% | | 11/24/2022 | 93.98% | | 11/02/2022 | 94.30% | | 10/13/2022 | 92.87% | | 09/25/2022 | 94.01% | | 09/24/2022 | 94.67% | | 09/07/2022 | 98.66% | | 08/21/2022 | 100.34% | | 08/06/2022 | 99.25% | | 07/22/2022 | 97.75% | | 07/07/2022 | 96.00% | | 06/22/2022 | 98.64% | | 06/08/2022 | 99.83% | | 05/25/2022 | 100.01% | | 05/10/2022 | 98.99% | | 04/25/2022 | 100.41% | | 04/09/2022 | 100.44% | | 03/25/2022 | 102.14% | | 03/11/2022 | 103.46% | | 02/24/2022 | 102.76% | | 02/05/2022 | 106.20% | | 01/20/2022 | 105.90% | | 12/31/2021 | 105.33% | | 12/14/2021 | 105.50% | | 11/27/2021 | 105.58% | | 11/12/2021 | 105.99% | | 10/29/2021 | 105.31% | | 10/15/2021 | 106.00% | | 10/01/2021 | 106.95% | | 09/12/2021 | 106.37% | | 08/28/2021 | 107.03% | | 08/16/2021 | 106.60% | | 08/04/2021 | 106.06% | | 07/23/2021 | 103.54% | | 07/10/2021 | 103.65% | | 06/26/2021 | 103.68% | | 06/12/2021 | 104.20% | | 05/25/2021 | 101.48% | | 05/08/2021 | 97.65% | | 04/19/2021 | 94.76% | | 04/02/2021 | 94.73% | | 03/16/2021 | 95.60% | | 02/28/2021 | 93.26% | | 02/12/2021 | 85.41% | | 01/29/2021 | 99.60% | | 01/17/2021 | 102.51% | | 01/05/2021 | 102.50% | | 12/26/2020 | 100.65% | | 12/09/2020 | 99.00% | | 11/27/2020 | 96.80% | | 11/13/2020 | 96.00% | | 11/03/2020 | 92.98% | | 10/26/2020 | 90.20% | | 10/19/2020 | 86.63% | | 10/11/2020 | 86.36% | | 10/03/2020 | 79.03% | | 09/25/2020 | 84.00% | | 09/17/2020 | 62.00% | | 09/09/2020 | 111.15% | | 09/01/2020 | 111.99% | | 08/25/2020 | 111.67% | | 08/18/2020 | 112.06% | | 08/11/2020 | 110.07% | | 08/03/2020 | 110.47% | | 07/26/2020 | 160.21% | | 07/18/2020 | 108.53% | | 07/11/2020 | 108.16% | | 07/04/2020 | 108.06% | | 06/26/2020 | 107.91% | | 06/19/2020 | 108.24% | | 06/11/2020 | 105.97% | | 06/07/2020 | 106.39% | | 06/03/2020 | 105.99% | | 05/30/2020 | 105.50% | | 05/26/2020 | 105.00% | | 05/22/2020 | 104.13% | | 05/19/2020 | 104.75% | | 05/15/2020 | 104.50% | | 05/12/2020 | 104.60% | | 05/09/2020 | 104.60% | | 05/05/2020 | 104.04% | | 05/01/2020 | 105.47% | | 04/27/2020 | 103.63% | | 04/24/2020 | 103.00% | | 04/21/2020 | 102.40% | | 04/18/2020 | 103.54% | | 04/14/2020 | 101.75% |
|
Français
Italiano