|
|
|
Grenke
|
| 101.75 % ▲ |
Germany
|
XS2155486942 ( in EUR )
|
|
3.95% per year ( payment 1 time a year) |
|
09/07/2025 - Bond has expired
|
|
| 1 000 EUR |
| 450 000 000 EUR
|
Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).
The Bond issued by Grenke ( Germany ) , in EUR, with the ISIN code XS2155486942, pays a coupon of 3.95% per year. The coupons are paid 1 time per year and the Bond maturity is 09/07/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 94.01% | | 09/07/2024 | 100.00% | | 08/07/2024 | 94.01% | | 24/02/2024 | 100.10% | | 19/08/2023 | 95.49% | | 26/07/2023 | 95.49% | | 02/07/2023 | 95.49% | | 08/06/2023 | 95.49% | | 15/05/2023 | 95.49% | | 30/04/2023 | 95.10% | | 13/04/2023 | 94.01% | | 20/03/2023 | 94.01% | | 14/03/2023 | 94.90% | | 20/02/2023 | 99.98% | | 30/01/2023 | 98.00% | | 19/01/2023 | 97.40% | | 07/01/2023 | 95.25% | | 16/12/2022 | 96.03% | | 24/11/2022 | 93.98% | | 02/11/2022 | 94.30% | | 13/10/2022 | 92.87% | | 25/09/2022 | 94.01% | | 24/09/2022 | 94.67% | | 07/09/2022 | 98.66% | | 21/08/2022 | 100.34% | | 06/08/2022 | 99.25% | | 22/07/2022 | 97.75% | | 07/07/2022 | 96.00% | | 22/06/2022 | 98.64% | | 08/06/2022 | 99.83% | | 25/05/2022 | 100.01% | | 10/05/2022 | 98.99% | | 25/04/2022 | 100.41% | | 09/04/2022 | 100.44% | | 25/03/2022 | 102.14% | | 11/03/2022 | 103.46% | | 24/02/2022 | 102.76% | | 05/02/2022 | 106.20% | | 20/01/2022 | 105.90% | | 31/12/2021 | 105.33% | | 14/12/2021 | 105.50% | | 27/11/2021 | 105.58% | | 12/11/2021 | 105.99% | | 29/10/2021 | 105.31% | | 15/10/2021 | 106.00% | | 01/10/2021 | 106.95% | | 12/09/2021 | 106.37% | | 28/08/2021 | 107.03% | | 16/08/2021 | 106.60% | | 04/08/2021 | 106.06% | | 23/07/2021 | 103.54% | | 10/07/2021 | 103.65% | | 26/06/2021 | 103.68% | | 12/06/2021 | 104.20% | | 25/05/2021 | 101.48% | | 08/05/2021 | 97.65% | | 19/04/2021 | 94.76% | | 02/04/2021 | 94.73% | | 16/03/2021 | 95.60% | | 28/02/2021 | 93.26% | | 12/02/2021 | 85.41% | | 29/01/2021 | 99.60% | | 17/01/2021 | 102.51% | | 05/01/2021 | 102.50% | | 26/12/2020 | 100.65% | | 09/12/2020 | 99.00% | | 27/11/2020 | 96.80% | | 13/11/2020 | 96.00% | | 03/11/2020 | 92.98% | | 26/10/2020 | 90.20% | | 19/10/2020 | 86.63% | | 11/10/2020 | 86.36% | | 03/10/2020 | 79.03% | | 25/09/2020 | 84.00% | | 17/09/2020 | 62.00% | | 09/09/2020 | 111.15% | | 01/09/2020 | 111.99% | | 25/08/2020 | 111.67% | | 18/08/2020 | 112.06% | | 11/08/2020 | 110.07% | | 03/08/2020 | 110.47% | | 26/07/2020 | 160.21% | | 18/07/2020 | 108.53% | | 11/07/2020 | 108.16% | | 04/07/2020 | 108.06% | | 26/06/2020 | 107.91% | | 19/06/2020 | 108.24% | | 11/06/2020 | 105.97% | | 07/06/2020 | 106.39% | | 03/06/2020 | 105.99% | | 30/05/2020 | 105.50% | | 26/05/2020 | 105.00% | | 22/05/2020 | 104.13% | | 19/05/2020 | 104.75% | | 15/05/2020 | 104.50% | | 12/05/2020 | 104.60% | | 09/05/2020 | 104.60% | | 05/05/2020 | 104.04% | | 01/05/2020 | 105.47% | | 27/04/2020 | 103.63% | | 24/04/2020 | 103.00% | | 21/04/2020 | 102.40% | | 18/04/2020 | 103.54% | | 14/04/2020 | 101.75% |
|