• Presentation
• Bonds
• About
•  Français Italiano

Bond Romania 2% ( XS2109812508 ) in EUR

Issuer	Romania
Market price	85.21 %  ▼
Country	Romania
ISIN code	XS2109812508 ( in EUR )
Interest rate	2% per year ( payment 1 time a year)
Maturity	01/28/2032
Prospectus brochure of the bond Romania XS2109812508 en EUR 2%, maturity 01/28/2032
Minimal amount	1 000 EUR
Total amount	1 400 000 000 EUR
Next Coupon	01/28/2027 ( In 76 days )
Detailed description	Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage. The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2109812508, pays a coupon of 2% per year. The coupons are paid 1 time per year and the Bond maturity is 01/28/2032
Date Clean price 04/22/2026 85.21% 02/05/2026 87.45% 12/05/2025 85.34% 10/08/2025 83.28% 08/19/2025 82.93% 06/20/2025 81.04% 04/09/2025 77.09% 02/03/2025 79.58% 08/07/2024 100.00% 07/08/2024 78.21% 07/06/2024 78.21% 07/05/2024 78.34% 07/04/2024 78.02% 07/03/2024 78.21% 07/02/2024 78.28% 07/01/2024 77.68% 06/30/2024 78.46% 06/29/2024 78.46% 06/28/2024 77.80% 06/27/2024 78.25% 06/26/2024 78.00% 06/25/2024 78.07% 06/24/2024 77.89% 06/23/2024 78.46% 06/22/2024 78.46% 06/17/2024 78.44% 06/16/2024 78.44% 06/15/2024 78.44% 06/14/2024 78.79% 06/13/2024 78.79% 06/12/2024 78.81% 06/11/2024 79.44% 06/10/2024 79.84% 06/09/2024 79.84% 06/08/2024 79.84% 06/07/2024 79.50% 06/06/2024 80.30% 06/05/2024 80.31% 06/04/2024 80.19% 06/03/2024 79.49% 05/31/2024 78.82% 05/30/2024 78.84% 05/29/2024 79.20% 05/28/2024 79.32% 05/27/2024 79.21% 05/26/2024 78.49% 05/25/2024 78.49% 05/24/2024 79.63% 05/23/2024 79.97% 05/22/2024 79.65% 05/21/2024 79.63% 05/20/2024 79.73% 05/19/2024 79.89% 05/18/2024 79.89% 05/17/2024 80.00% 05/16/2024 80.10% 05/15/2024 79.65% 05/14/2024 79.00% 05/13/2024 79.40% 05/12/2024 79.00% 05/11/2024 79.00% 05/10/2024 79.65% 05/09/2024 78.67% 05/08/2024 78.86% 05/07/2024 79.00% 05/06/2024 79.00% 05/05/2024 79.00% 05/04/2024 79.00% 05/03/2024 78.06% 05/02/2024 78.41% 05/01/2024 78.46% 04/30/2024 78.15% 04/29/2024 78.06% 04/28/2024 77.18% 04/27/2024 77.18% 04/26/2024 77.88% 04/25/2024 78.25% 04/24/2024 78.63% 04/23/2024 77.70% 04/22/2024 78.63% 04/21/2024 78.63% 04/20/2024 78.63% 04/19/2024 78.75% 04/18/2024 78.63% 04/17/2024 77.77% 04/16/2024 79.55% 04/15/2024 79.38% 04/14/2024 79.38% 04/13/2024 79.38% 04/12/2024 79.89% 04/11/2024 79.50% 04/10/2024 79.81% 04/09/2024 79.38% 04/08/2024 79.75% 04/07/2024 79.75% 04/06/2024 79.75% 04/05/2024 79.84% 04/04/2024 79.44% 04/03/2024 79.32% 04/02/2024 80.55% 04/01/2024 80.55% 03/31/2024 80.55% 03/30/2024 80.55% 03/29/2024 80.55% 03/28/2024 79.63% 03/27/2024 79.63% 03/26/2024 79.75% 03/25/2024 79.63% 03/24/2024 79.63% 03/23/2024 79.63% 03/22/2024 80.48% 03/21/2024 79.20% 03/20/2024 80.06% 03/19/2024 80.12% 03/18/2024 79.44% 03/17/2024 79.44% 03/16/2024 79.44% 03/15/2024 80.21% 03/14/2024 80.35% 03/13/2024 80.10% 03/12/2024 79.23% 03/11/2024 79.20% 03/10/2024 80.30% 03/09/2024 80.30% 03/08/2024 80.14% 03/07/2024 78.72% 03/06/2024 79.13% 03/05/2024 78.75% 03/04/2024 78.63% 03/03/2024 78.63% 03/02/2024 78.63% 02/29/2024 78.37% 02/28/2024 78.50% 02/27/2024 78.64% 02/26/2024 79.22% 02/25/2024 79.48% 02/24/2024 79.48% 02/23/2024 78.86% 02/22/2024 77.88% 02/21/2024 78.23% 02/20/2024 78.56% 02/19/2024 78.99% 02/18/2024 78.98% 02/17/2024 78.98% 02/16/2024 78.52% 02/15/2024 78.36% 02/14/2024 78.25% 02/13/2024 78.86% 02/12/2024 78.52% 02/11/2024 78.88% 02/10/2024 78.88% 02/08/2024 79.00% 02/07/2024 78.53% 02/06/2024 79.08% 02/05/2024 79.31% 02/04/2024 79.55% 02/03/2024 79.55% 02/02/2024 79.86% 02/01/2024 79.50% 01/31/2024 79.50% 01/30/2024 78.93% 01/29/2024 77.89% 01/28/2024 77.71% 01/27/2024 77.71% 01/26/2024 78.03% 01/25/2024 77.44% 01/24/2024 76.60% 01/23/2024 76.42% 01/22/2024 76.38% 01/21/2024 76.70% 01/20/2024 76.70% 01/19/2024 76.89% 01/18/2024 75.38% 01/17/2024 77.06% 01/16/2024 77.34% 01/15/2024 77.34% 01/13/2024 77.34% 01/12/2024 77.74% 01/11/2024 76.62% 01/10/2024 76.32% 01/09/2024 76.50% 01/08/2024 77.27% 01/07/2024 76.74% 01/06/2024 76.74% 01/05/2024 76.74% 01/04/2024 76.31% 01/03/2024 77.00% 01/02/2024 77.11% 01/01/2024 77.69% 12/31/2023 77.69% 12/30/2023 77.69% 12/29/2023 77.90% 12/28/2023 77.56% 12/27/2023 78.06% 12/26/2023 77.61% 12/25/2023 77.61% 12/24/2023 77.61% 12/23/2023 77.61% 12/22/2023 78.01% 12/21/2023 77.91% 12/20/2023 77.20% 12/19/2023 77.53% 12/18/2023 77.30% 12/17/2023 77.00% 12/16/2023 77.00% 12/15/2023 77.67% 12/14/2023 75.76% 12/12/2023 75.54% 12/11/2023 75.76% 12/10/2023 75.76% 12/05/2023 74.97% 12/04/2023 74.50% 12/03/2023 74.21% 12/02/2023 74.21% 12/01/2023 74.21% 11/30/2023 73.84% 11/29/2023 73.25% 11/28/2023 73.63% 11/26/2023 73.85% 11/25/2023 73.85% 11/24/2023 74.10% 11/22/2023 74.06% 11/21/2023 73.22% 11/20/2023 72.97% 11/19/2023 72.96% 11/18/2023 72.96% 11/17/2023 72.20% 11/16/2023 72.63% 11/15/2023 72.26% 11/14/2023 73.45% 11/13/2023 73.47% 11/11/2023 73.47% 11/10/2023 73.47% 11/09/2023 74.06% 11/08/2023 74.14% 11/07/2023 74.00% 11/06/2023 74.32% 11/05/2023 74.36% 11/04/2023 74.36% 11/03/2023 73.89% 11/02/2023 72.80% 11/01/2023 72.15% 10/31/2023 71.35% 10/30/2023 71.07% 10/29/2023 71.35% 10/28/2023 71.35% 10/26/2023 71.13% 10/25/2023 71.21% 10/24/2023 70.66% 10/23/2023 70.97% 10/22/2023 70.97% 10/21/2023 70.97% 10/20/2023 71.03% 10/19/2023 71.50% 10/17/2023 71.65% 10/16/2023 71.58% 10/15/2023 71.64% 10/14/2023 71.64% 10/13/2023 71.64% 10/12/2023 71.66% 10/11/2023 71.47% 10/10/2023 70.72% 10/09/2023 70.54% 10/08/2023 70.91% 10/07/2023 70.91% 10/06/2023 70.73% 10/05/2023 70.76% 10/04/2023 70.34% 10/03/2023 71.60% 10/02/2023 71.73% 10/01/2023 71.99% 09/30/2023 71.99% 09/29/2023 71.99% 09/28/2023 72.13% 09/27/2023 72.41% 09/26/2023 72.47% 09/25/2023 73.02% 09/24/2023 72.78% 09/23/2023 72.78% 09/22/2023 72.78% 09/21/2023 72.85% 09/20/2023 72.63% 09/19/2023 73.10% 09/18/2023 72.92% 09/17/2023 73.08% 09/16/2023 73.08% 09/15/2023 73.29% 09/14/2023 72.64% 09/13/2023 72.54% 09/12/2023 72.47% 09/11/2023 72.70% 09/10/2023 72.96% 09/08/2023 72.96% 09/07/2023 72.89% 09/06/2023 73.35% 08/29/2023 73.91% 08/28/2023 73.22% 08/27/2023 73.14% 08/26/2023 73.14% 08/25/2023 73.42% 08/24/2023 73.14% 08/22/2023 72.42% 08/21/2023 72.35% 08/20/2023 72.34% 08/19/2023 72.34% 08/18/2023 72.50% 08/16/2023 73.73% 08/15/2023 74.35% 08/13/2023 74.65% 08/12/2023 74.65% 08/11/2023 74.45% 08/10/2023 74.76% 08/08/2023 74.61% 08/07/2023 74.30% 08/05/2023 74.30% 08/04/2023 74.19% 08/03/2023 74.76% 08/02/2023 74.92% 08/01/2023 75.22% 07/31/2023 74.91% 07/29/2023 74.91% 07/28/2023 74.67% 07/27/2023 74.60% 07/26/2023 74.65% 07/25/2023 74.63% 07/24/2023 74.60% 07/22/2023 74.60% 07/21/2023 74.97% 07/19/2023 75.22% 07/18/2023 74.46% 07/17/2023 73.98% 07/16/2023 73.92% 07/15/2023 73.92% 07/14/2023 73.72% 07/13/2023 72.60% 07/11/2023 72.39% 07/10/2023 72.08% 07/09/2023 72.21% 07/08/2023 72.21% 07/07/2023 72.43% 07/05/2023 73.33% 07/04/2023 73.32% 07/03/2023 73.32% 07/02/2023 73.19% 07/01/2023 73.19% 06/30/2023 73.33% 06/29/2023 73.77% 06/27/2023 73.69% 06/26/2023 73.60% 06/24/2023 73.60% 06/23/2023 73.05% 06/22/2023 73.09% 06/20/2023 72.96% 06/19/2023 72.83% 06/18/2023 72.85% 06/17/2023 72.85% 06/16/2023 72.54% 06/14/2023 72.64% 06/13/2023 72.62% 06/12/2023 72.38% 06/11/2023 72.30% 06/10/2023 72.30% 06/08/2023 72.29% 06/07/2023 72.54% 06/06/2023 72.45% 06/05/2023 72.20% 06/04/2023 72.52% 06/03/2023 72.52% 06/01/2023 72.05% 05/31/2023 71.76% 05/30/2023 71.51% 05/28/2023 71.50% 05/27/2023 71.50% 05/26/2023 71.81% 05/24/2023 71.67% 05/23/2023 71.60% 05/22/2023 71.86% 05/20/2023 71.86% 05/18/2023 72.14% 05/17/2023 72.49% 05/16/2023 72.46% 05/15/2023 72.50% 05/14/2023 72.50% 05/13/2023 72.50% 05/11/2023 72.36% 05/10/2023 72.19% 05/09/2023 72.22% 05/08/2023 72.18% 05/07/2023 72.18% 05/06/2023 72.18% 05/05/2023 72.46% 05/04/2023 72.09% 05/03/2023 71.68% 05/01/2023 71.72% 04/30/2023 71.72% 04/29/2023 71.72% 04/28/2023 71.39% 04/26/2023 71.50% 04/24/2023 71.13% 04/23/2023 71.11% 04/22/2023 71.11% 04/21/2023 71.15% 04/20/2023 71.29% 04/19/2023 71.12% 04/18/2023 71.15% 04/17/2023 71.18% 04/16/2023 71.49% 04/15/2023 71.49% 04/14/2023 71.49% 04/13/2023 71.23% 04/12/2023 70.86% 04/11/2023 71.17% 04/10/2023 71.42% 04/09/2023 71.42% 04/08/2023 71.42% 04/07/2023 71.42% 04/06/2023 71.42% 04/05/2023 71.32% 04/04/2023 71.00% 04/03/2023 70.66% 04/02/2023 70.51% 04/01/2023 70.51% 03/31/2023 70.51% 03/30/2023 70.41% 03/29/2023 70.21% 03/28/2023 70.26% 03/27/2023 70.48% 03/26/2023 70.41% 03/25/2023 70.41% 03/24/2023 70.54% 03/23/2023 69.86% 03/22/2023 69.82% 03/21/2023 69.73% 03/20/2023 69.71% 03/19/2023 70.03% 03/18/2023 70.03% 03/17/2023 69.79% 03/16/2023 69.67% 03/15/2023 69.84% 03/14/2023 70.07% 03/13/2023 69.67% 03/12/2023 69.67% 03/11/2023 69.67% 03/10/2023 69.70% 03/09/2023 69.33% 03/08/2023 69.66% 03/07/2023 69.89% 03/06/2023 69.30% 03/05/2023 69.30% 03/04/2023 69.30% 03/03/2023 68.66% 03/02/2023 69.40% 03/01/2023 69.73% 02/28/2023 69.98% 02/27/2023 70.07% 02/26/2023 70.07% 02/25/2023 70.07% 02/24/2023 69.81% 02/23/2023 69.41% 02/22/2023 69.78% 02/21/2023 70.41% 02/20/2023 70.25% 02/19/2023 70.25% 02/18/2023 70.25% 02/17/2023 70.95% 02/16/2023 70.90% 02/15/2023 71.03% 02/14/2023 71.13% 02/13/2023 71.18% 02/12/2023 71.18% 02/11/2023 71.18% 02/10/2023 72.64% 02/09/2023 72.40% 02/08/2023 72.53% 02/07/2023 72.77% 02/06/2023 73.55% 02/05/2023 73.55% 02/04/2023 73.55% 02/03/2023 74.10% 02/02/2023 72.15% 02/01/2023 70.90% 01/31/2023 70.86% 01/30/2023 71.46% 01/29/2023 71.46% 01/28/2023 71.46% 01/27/2023 71.45% 01/26/2023 71.52% 01/25/2023 70.87% 01/24/2023 70.62% 01/23/2023 70.58% 01/22/2023 70.58% 01/21/2023 70.58% 01/20/2023 71.36% 01/19/2023 71.43% 01/18/2023 70.10% 01/17/2023 70.04% 01/16/2023 70.20% 01/15/2023 70.20% 01/14/2023 70.20% 01/13/2023 70.50% 01/12/2023 69.11% 01/11/2023 68.74% 01/10/2023 68.67% 01/09/2023 67.63% 01/08/2023 67.63% 01/07/2023 67.63% 01/06/2023 67.06% 01/05/2023 67.88% 01/04/2023 66.77% 01/03/2023 66.24% 01/02/2023 66.13% 01/01/2023 66.13% 12/31/2022 66.13% 12/30/2022 67.41% 12/29/2022 66.37% 12/28/2022 66.41% 12/27/2022 66.71% 12/26/2022 66.71% 12/25/2022 66.71% 12/24/2022 66.71% 12/23/2022 66.81% 12/22/2022 66.73% 12/21/2022 66.86% 12/20/2022 67.83% 12/19/2022 68.48% 12/18/2022 68.48% 12/17/2022 68.48% 12/16/2022 70.50% 12/15/2022 70.61% 12/14/2022 70.56% 12/13/2022 70.50% 12/12/2022 70.42% 12/11/2022 70.42% 12/10/2022 70.42% 12/09/2022 70.16% 12/08/2022 70.04% 12/07/2022 70.56% 12/06/2022 70.80% 12/05/2022 70.89% 12/04/2022 70.89% 12/03/2022 70.89% 12/02/2022 70.85% 12/01/2022 69.94% 11/30/2022 70.11% 11/29/2022 69.51% 11/28/2022 69.61% 11/27/2022 69.61% 11/26/2022 69.61% 11/25/2022 70.00% 11/24/2022 68.18% 11/23/2022 67.80% 11/22/2022 67.82% 11/21/2022 68.90% 11/20/2022 68.90% 11/19/2022 68.90% 11/18/2022 69.83% 11/16/2022 69.70% 11/15/2022 69.11% 11/14/2022 68.81% 11/13/2022 68.81% 11/12/2022 68.81% 11/11/2022 67.34% 11/10/2022 65.23% 11/09/2022 64.50% 11/08/2022 64.52% 11/07/2022 63.63% 11/06/2022 63.63% 11/05/2022 63.63% 11/04/2022 63.03% 11/03/2022 63.87% 11/02/2022 64.04% 11/01/2022 64.17% 10/31/2022 64.17% 10/30/2022 64.17% 10/29/2022 64.17% 10/28/2022 64.11% 10/27/2022 63.07% 10/26/2022 61.99% 10/25/2022 60.12% 10/24/2022 60.00% 10/23/2022 60.00% 10/22/2022 60.00% 10/21/2022 60.01% 10/20/2022 60.07% 10/19/2022 60.45% 10/18/2022 60.27% 10/17/2022 60.55% 10/16/2022 60.55% 10/15/2022 60.55% 10/14/2022 59.73% 10/13/2022 59.98% 10/12/2022 73.70% 10/11/2022 62.14% 10/10/2022 62.89% 10/09/2022 62.89% 10/08/2022 62.89% 10/07/2022 63.63% 10/06/2022 63.89% 10/05/2022 64.34% 10/04/2022 61.83% 10/03/2022 61.72% 10/02/2022 61.72% 10/01/2022 61.72% 09/30/2022 61.68% 09/29/2022 61.47% 09/28/2022 63.06% 09/27/2022 62.98% 09/26/2022 64.42% 09/25/2022 64.42% 09/24/2022 64.42% 09/23/2022 66.39% 09/22/2022 66.90% 09/21/2022 66.87% 09/20/2022 68.82% 09/19/2022 68.56% 09/18/2022 68.56% 09/17/2022 68.56% 09/16/2022 69.02% 09/15/2022 69.06% 09/14/2022 70.68% 09/13/2022 70.18% 09/12/2022 69.37% 09/11/2022 69.37% 09/10/2022 69.37% 09/09/2022 69.18% 09/08/2022 68.64% 09/07/2022 68.35% 09/06/2022 68.63% 09/05/2022 68.42% 09/04/2022 68.42% 09/03/2022 68.42% 09/02/2022 68.33% 09/01/2022 68.81% 08/31/2022 69.50% 08/30/2022 70.02% 08/29/2022 70.38% 08/28/2022 70.38% 08/27/2022 70.38% 08/26/2022 70.28% 08/25/2022 70.15% 08/24/2022 70.44% 08/23/2022 71.22% 08/22/2022 71.82% 08/21/2022 71.82% 08/20/2022 71.82% 08/19/2022 73.02% 08/18/2022 73.16% 08/17/2022 73.80% 08/16/2022 74.16% 08/15/2022 73.77% 08/14/2022 73.77% 08/13/2022 73.77% 08/12/2022 74.62% 08/11/2022 74.29% 08/10/2022 74.38% 08/09/2022 73.11% 08/08/2022 73.70% 08/07/2022 73.70% 08/06/2022 73.70% 08/05/2022 73.70% 08/04/2022 73.09% 08/03/2022 73.34% 08/02/2022 72.88% 08/01/2022 73.05% 07/31/2022 73.05% 07/30/2022 73.05% 07/29/2022 71.87% 07/28/2022 70.85% 07/27/2022 71.17% 07/26/2022 71.47% 07/25/2022 69.97% 07/24/2022 69.97% 07/23/2022 69.97% 07/22/2022 67.96% 07/21/2022 67.66% 07/20/2022 66.96% 07/19/2022 67.20% 07/18/2022 67.04% 07/17/2022 67.04% 07/16/2022 67.04% 07/15/2022 67.50% 07/14/2022 67.73% 07/13/2022 68.34% 07/12/2022 68.73% 07/11/2022 68.84% 07/10/2022 68.84% 07/09/2022 68.84% 07/08/2022 68.84% 07/07/2022 69.07% 07/06/2022 69.00% 07/05/2022 68.86% 07/04/2022 68.89% 07/03/2022 68.89% 07/02/2022 68.89% 07/01/2022 68.04% 06/30/2022 68.28% 06/29/2022 68.73% 06/28/2022 69.27% 06/27/2022 69.08% 06/26/2022 69.08% 06/25/2022 69.08% 06/24/2022 68.80% 06/23/2022 67.58% 06/22/2022 67.73% 06/21/2022 68.02% 06/20/2022 68.24% 06/19/2022 68.24% 06/18/2022 68.24% 06/17/2022 69.60% 06/16/2022 69.52% 06/15/2022 69.26% 06/14/2022 70.02% 06/13/2022 72.89% 06/12/2022 72.89% 06/11/2022 72.89% 06/10/2022 74.21% 06/09/2022 75.07% 06/08/2022 75.45% 06/07/2022 75.70% 06/06/2022 76.10% 06/05/2022 76.10% 06/04/2022 76.10% 06/03/2022 76.05% 06/02/2022 76.38% 06/01/2022 76.56% 05/31/2022 76.65% 05/30/2022 76.16% 05/29/2022 76.16% 05/28/2022 76.16% 05/27/2022 75.94% 05/26/2022 74.90% 05/25/2022 75.26% 05/24/2022 74.79% 05/23/2022 74.36% 05/22/2022 74.36% 05/21/2022 74.36% 05/20/2022 73.58% 05/19/2022 74.99% 05/18/2022 75.89% 05/17/2022 76.34% 05/16/2022 76.83% 05/15/2022 76.83% 05/14/2022 76.83% 05/13/2022 75.63% 05/12/2022 75.05% 05/11/2022 74.79% 05/10/2022 74.48% 05/09/2022 75.07% 05/08/2022 75.07% 05/07/2022 75.07% 05/06/2022 77.13% 05/05/2022 75.78% 05/04/2022 75.21% 05/03/2022 75.90% 05/02/2022 76.00% 05/01/2022 76.00% 04/30/2022 76.00% 04/29/2022 77.29% 04/28/2022 77.52% 04/27/2022 78.60% 04/26/2022 78.29% 04/25/2022 79.54% 04/24/2022 79.54% 04/23/2022 79.54% 04/22/2022 80.42% 04/21/2022 80.38% 04/20/2022 80.41% 04/19/2022 81.06% 04/18/2022 81.06% 04/17/2022 81.06% 04/16/2022 81.06% 04/15/2022 81.06% 04/14/2022 80.95% 04/13/2022 81.05% 04/12/2022 81.29% 04/11/2022 81.72% 04/10/2022 81.72% 04/09/2022 81.72% 04/08/2022 81.91% 04/07/2022 81.61% 04/06/2022 83.41% 04/05/2022 83.33% 04/04/2022 82.88% 04/03/2022 82.88% 04/02/2022 82.88% 04/01/2022 82.87% 03/31/2022 82.81% 03/30/2022 82.81% 03/29/2022 82.09% 03/28/2022 82.43% 03/27/2022 82.43% 03/26/2022 82.43% 03/25/2022 81.99% 03/24/2022 82.19% 03/23/2022 82.20% 03/22/2022 83.06% 03/21/2022 83.12% 03/20/2022 83.12% 03/19/2022 83.12% 03/18/2022 82.75% 03/17/2022 80.22% 03/16/2022 79.43% 03/15/2022 79.12% 03/14/2022 79.07% 03/13/2022 79.07% 03/12/2022 79.07% 03/11/2022 79.00% 03/10/2022 77.96% 03/09/2022 77.12% 03/08/2022 77.43% 03/07/2022 78.61% 03/06/2022 78.61% 03/05/2022 78.61% 03/04/2022 81.11% 03/03/2022 81.17% 03/02/2022 80.52% 03/01/2022 80.52% 02/28/2022 79.85% 02/27/2022 79.85% 02/26/2022 79.85% 02/25/2022 80.83% 02/24/2022 83.31% 02/23/2022 84.25% 02/22/2022 85.19% 02/21/2022 85.36% 02/20/2022 85.36% 02/19/2022 85.36% 02/18/2022 85.14% 02/17/2022 85.10% 02/16/2022 84.91% 02/15/2022 85.08% 02/14/2022 85.70% 02/13/2022 85.70% 02/10/2022 86.11% 02/09/2022 85.39% 02/08/2022 85.82% 02/07/2022 86.79% 02/06/2022 86.79% 02/05/2022 86.79% 02/04/2022 88.26% 02/03/2022 88.96% 02/02/2022 88.81% 02/01/2022 88.68% 01/31/2022 88.92% 01/30/2022 88.92% 01/29/2022 88.92% 01/28/2022 89.09% 01/27/2022 89.23% 01/26/2022 89.17% 01/25/2022 89.17% 01/24/2022 89.82% 01/23/2022 89.82% 01/22/2022 89.82% 01/21/2022 89.47% 01/20/2022 89.40% 01/19/2022 90.04% 01/18/2022 90.55% 01/13/2022 91.44% 01/12/2022 91.37% 01/11/2022 91.52% 01/10/2022 91.75% 01/09/2022 91.75% 01/08/2022 91.75% 01/07/2022 91.74% 01/06/2022 92.26% 01/05/2022 92.31% 01/04/2022 92.82% 01/03/2022 92.67% 01/02/2022 92.67% 01/01/2022 92.67% 12/31/2021 92.67% 12/30/2021 92.64% 12/29/2021 92.76% 12/28/2021 92.73% 12/27/2021 92.80% 12/26/2021 92.80% 12/25/2021 92.80% 12/24/2021 92.80% 12/23/2021 92.95% 12/22/2021 93.40% 12/21/2021 93.80% 12/20/2021 94.19% 12/19/2021 94.19% 12/18/2021 94.19% 12/17/2021 94.28% 12/16/2021 94.62% 12/15/2021 94.69% 12/14/2021 94.78% 12/13/2021 94.82% 12/12/2021 94.82% 12/11/2021 94.82% 12/10/2021 95.16% 12/09/2021 95.74% 12/08/2021 95.25% 12/07/2021 94.74% 12/06/2021 94.24% 12/05/2021 94.24% 12/04/2021 94.24% 12/03/2021 93.71% 12/02/2021 93.21% 12/01/2021 92.81% 11/30/2021 92.91% 11/29/2021 93.46% 11/28/2021 93.46% 11/27/2021 93.46% 11/26/2021 94.15% 11/25/2021 94.22% 11/24/2021 94.57% 11/23/2021 95.44% 11/22/2021 95.35% 11/21/2021 95.35% 11/20/2021 95.35% 11/19/2021 95.23% 11/18/2021 95.65% 11/17/2021 96.18% 11/16/2021 96.15% 11/15/2021 96.66% 11/14/2021 96.66% 11/13/2021 96.66% 11/12/2021 96.60% 11/11/2021 97.13% 11/10/2021 97.30% 11/09/2021 96.97% 11/08/2021 96.78% 11/07/2021 96.78% 11/06/2021 96.78% 11/05/2021 96.36% 11/04/2021 95.52% 11/03/2021 95.52% 11/02/2021 95.52% 11/01/2021 95.72% 10/31/2021 95.72% 10/30/2021 95.72% 10/29/2021 95.90% 10/28/2021 96.03% 10/27/2021 95.69% 10/26/2021 95.52% 10/25/2021 95.53% 10/24/2021 95.53% 10/23/2021 95.53% 10/22/2021 95.61% 10/21/2021 95.52% 10/20/2021 96.03% 10/19/2021 95.98% 10/18/2021 95.72% 10/17/2021 95.72% 10/16/2021 95.72% 10/15/2021 95.85% 10/14/2021 95.53% 10/13/2021 95.65% 10/12/2021 95.42% 10/11/2021 95.87% 10/10/2021 95.87% 10/09/2021 95.87% 10/08/2021 96.06% 10/07/2021 95.30% 10/06/2021 95.30% 10/05/2021 96.24% 10/04/2021 96.62% 10/03/2021 96.62% 10/02/2021 96.62% 10/01/2021 97.53% 09/30/2021 97.37% 09/29/2021 97.37% 09/28/2021 97.45% 09/27/2021 98.23% 09/26/2021 99.00% 09/25/2021 99.00% 09/24/2021 99.00% 09/23/2021 99.23% 09/22/2021 99.07% 09/21/2021 98.72% 09/20/2021 98.92% 09/19/2021 99.13% 09/18/2021 99.13% 09/17/2021 99.34% 09/16/2021 99.36% 09/15/2021 99.21% 09/14/2021 99.28% 09/13/2021 99.37% 09/12/2021 99.46% 09/11/2021 99.46% 09/10/2021 99.08% 09/09/2021 99.25% 09/08/2021 99.27% 09/07/2021 99.68% 09/06/2021 100.12% 09/05/2021 100.12% 09/04/2021 100.12% 09/03/2021 100.20% 09/02/2021 100.20% 09/01/2021 101.06% 08/31/2021 100.77% 08/30/2021 100.82% 08/29/2021 100.82% 08/28/2021 100.82% 08/27/2021 101.10% 08/26/2021 101.43% 08/25/2021 101.44% 08/24/2021 101.45% 08/23/2021 101.48% 08/22/2021 101.48% 08/21/2021 101.48% 08/20/2021 101.46% 08/19/2021 101.37% 08/18/2021 101.33% 08/17/2021 101.34% 08/16/2021 101.31% 08/15/2021 101.31% 08/14/2021 101.31% 08/13/2021 101.36% 08/12/2021 101.33% 08/11/2021 101.17% 08/10/2021 101.08% 08/09/2021 101.34% 08/08/2021 101.34% 08/07/2021 101.34% 08/06/2021 101.26% 08/05/2021 100.75% 08/04/2021 100.57% 08/03/2021 100.67% 08/02/2021 100.44% 08/01/2021 100.44% 07/31/2021 100.44% 07/30/2021 100.42% 07/29/2021 100.39% 07/28/2021 100.40% 07/27/2021 100.74% 07/26/2021 100.40% 07/25/2021 100.40% 07/24/2021 100.40% 07/23/2021 100.37% 07/22/2021 100.31% 07/21/2021 100.35% 07/20/2021 100.50% 07/19/2021 100.50% 07/18/2021 100.50% 07/17/2021 100.50% 07/16/2021 100.49% 07/15/2021 100.29% 07/14/2021 100.45% 07/13/2021 100.30% 07/12/2021 100.49% 07/11/2021 100.49% 07/10/2021 100.49% 07/09/2021 100.76% 07/08/2021 100.96% 07/07/2021 101.11% 07/06/2021 101.27% 07/05/2021 101.02% 07/04/2021 101.02% 07/03/2021 101.02% 07/02/2021 101.03% 07/01/2021 100.90% 06/30/2021 100.78% 06/29/2021 100.74% 06/28/2021 100.78% 06/27/2021 100.78% 06/26/2021 100.78% 06/25/2021 100.77% 06/24/2021 100.76% 06/23/2021 100.93% 06/22/2021 100.99% 06/21/2021 101.00% 06/20/2021 101.00% 06/19/2021 101.00% 06/18/2021 100.62% 06/17/2021 101.12% 06/16/2021 101.20% 06/15/2021 101.35% 06/14/2021 101.26% 06/13/2021 101.26% 06/12/2021 101.26% 06/11/2021 100.86% 06/10/2021 100.42% 06/09/2021 100.24% 06/08/2021 100.24% 06/07/2021 100.14% 06/06/2021 100.14% 06/05/2021 100.14% 06/04/2021 100.08% 06/03/2021 100.06% 06/02/2021 100.01% 06/01/2021 99.96% 05/31/2021 99.92% 05/30/2021 99.92% 05/29/2021 99.92% 05/28/2021 99.87% 05/27/2021 99.84% 05/26/2021 99.43% 05/25/2021 99.17% 05/24/2021 99.01% 05/23/2021 99.01% 05/22/2021 99.01% 05/21/2021 98.82% 05/20/2021 98.94% 05/19/2021 99.48% 05/18/2021 99.66% 05/17/2021 99.79% 05/16/2021 99.79% 05/15/2021 99.79% 05/14/2021 99.63% 05/13/2021 100.42% 05/12/2021 100.52% 05/11/2021 100.80% 05/10/2021 100.67% 05/09/2021 100.67% 05/08/2021 100.67% 05/07/2021 100.56% 05/06/2021 100.37% 05/05/2021 100.35% 05/04/2021 100.38% 05/03/2021 100.44% 05/02/2021 100.44% 05/01/2021 100.44% 04/29/2021 100.59% 04/28/2021 100.88% 04/27/2021 100.91% 04/26/2021 100.91% 04/25/2021 100.91% 04/21/2021 100.76% 04/20/2021 100.78% 04/19/2021 100.42% 04/18/2021 100.42% 04/17/2021 100.42% 04/16/2021 100.42% 04/15/2021 100.54% 04/14/2021 101.08% 04/13/2021 101.20% 04/12/2021 101.38% 04/11/2021 101.38% 04/10/2021 101.38% 04/09/2021 101.32% 04/08/2021 101.07% 04/07/2021 100.69% 04/06/2021 100.37% 04/05/2021 100.37% 04/04/2021 100.37% 04/03/2021 100.37% 04/02/2021 100.37% 04/01/2021 99.78% 03/31/2021 99.92% 03/30/2021 100.27% 03/29/2021 100.27% 03/28/2021 100.27% 03/27/2021 100.27% 03/26/2021 100.32% 03/25/2021 100.04% 03/24/2021 100.00% 03/23/2021 100.04% 03/22/2021 100.31% 03/21/2021 100.31% 03/20/2021 100.31% 03/19/2021 100.64% 03/18/2021 101.39% 03/17/2021 101.43% 03/16/2021 101.23% 03/15/2021 101.68% 03/14/2021 101.68% 03/13/2021 101.68% 03/12/2021 100.75% 03/11/2021 100.16% 03/10/2021 99.54% 03/09/2021 100.32% 03/08/2021 100.78% 03/07/2021 100.78% 03/06/2021 100.78% 03/05/2021 101.23% 03/04/2021 101.66% 03/03/2021 101.43% 03/02/2021 100.32% 03/01/2021 100.01% 02/28/2021 100.01% 02/27/2021 100.01% 02/26/2021 101.58% 02/25/2021 102.27% 02/24/2021 102.35% 02/23/2021 102.62% 02/22/2021 103.30% 02/21/2021 103.30% 02/20/2021 103.30% 02/19/2021 103.47% 02/18/2021 103.84% 02/17/2021 104.50% 02/16/2021 105.05% 02/15/2021 105.30% 02/14/2021 105.30% 02/13/2021 105.30% 02/12/2021 105.17% 02/11/2021 105.05% 02/10/2021 104.84% 02/09/2021 104.62% 02/08/2021 104.60% 02/07/2021 104.60% 02/06/2021 104.60% 02/05/2021 104.19% 02/04/2021 104.19% 02/03/2021 104.08% 02/02/2021 104.00% 02/01/2021 103.99% 01/31/2021 103.99% 01/30/2021 103.99% 01/29/2021 103.99% 01/28/2021 104.26% 01/27/2021 104.14% 01/26/2021 104.05% 01/25/2021 104.05% 01/24/2021 104.05% 01/23/2021 104.05% 01/22/2021 104.38% 01/21/2021 104.37% 01/20/2021 104.21% 01/19/2021 104.30% 01/18/2021 104.49% 01/17/2021 104.49% 01/16/2021 104.49% 01/15/2021 104.32% 01/14/2021 104.18% 01/13/2021 104.28% 01/12/2021 104.77% 01/11/2021 104.88% 01/10/2021 104.88% 01/09/2021 104.88% 01/08/2021 105.06% 01/07/2021 105.50% 01/06/2021 105.63% 01/05/2021 105.42% 01/04/2021 104.64% 01/03/2021 104.64% 01/02/2021 104.64% 01/01/2021 104.64% 12/31/2020 104.64% 12/30/2020 104.47% 12/29/2020 104.15% 12/26/2020 104.05% 12/25/2020 104.05% 12/24/2020 104.05% 12/23/2020 104.05% 12/22/2020 103.93% 12/21/2020 103.95% 12/20/2020 103.95% 12/19/2020 103.95% 12/18/2020 103.49% 12/17/2020 103.16% 12/16/2020 103.15% 12/15/2020 103.26% 12/14/2020 103.16% 12/13/2020 103.16% 12/12/2020 103.16% 12/11/2020 103.16% 12/10/2020 102.89% 12/09/2020 102.83% 12/08/2020 102.98% 12/07/2020 103.38% 12/06/2020 103.38% 12/05/2020 103.38% 12/04/2020 103.61% 12/03/2020 103.68% 12/02/2020 103.72% 12/01/2020 103.82% 11/30/2020 103.69% 11/29/2020 103.69% 11/28/2020 103.69% 11/27/2020 103.76% 11/26/2020 103.75% 11/25/2020 103.60% 11/24/2020 103.50% 11/23/2020 103.43% 11/22/2020 103.43% 11/21/2020 103.43% 11/20/2020 103.43% 11/19/2020 103.37% 11/18/2020 103.15% 11/17/2020 103.37% 11/16/2020 103.25% 11/15/2020 103.13% 11/14/2020 103.13% 11/13/2020 103.13% 11/12/2020 102.28% 11/11/2020 101.65% 11/10/2020 101.75% 11/09/2020 101.69% 11/08/2020 101.69% 11/07/2020 101.69% 11/06/2020 101.66% 11/05/2020 101.71% 11/04/2020 100.32% 11/03/2020 99.82% 11/02/2020 99.90% 11/01/2020 99.90% 10/31/2020 99.90% 10/30/2020 100.07% 10/29/2020 100.26% 10/28/2020 100.65% 10/27/2020 100.70% 10/26/2020 100.81% 10/25/2020 100.81% 10/24/2020 100.81% 10/23/2020 100.62% 10/22/2020 100.78% 10/21/2020 101.20% 10/20/2020 101.49% 10/19/2020 101.29% 10/18/2020 101.29% 10/17/2020 101.29% 10/16/2020 100.93% 10/15/2020 101.64% 10/14/2020 101.64% 10/13/2020 101.04% 10/12/2020 100.17% 10/11/2020 100.17% 10/10/2020 100.17% 10/09/2020 99.59% 10/08/2020 99.33% 10/07/2020 99.32% 10/06/2020 99.27% 10/05/2020 98.96% 10/04/2020 98.96% 10/03/2020 98.96% 10/02/2020 98.73% 10/01/2020 98.36% 09/30/2020 98.33% 09/29/2020 98.31% 09/28/2020 97.46% 09/27/2020 97.46% 09/26/2020 97.46% 09/25/2020 96.58% 09/24/2020 97.34% 09/23/2020 97.14% 09/22/2020 97.44% 09/21/2020 97.94% 09/20/2020 97.94% 09/19/2020 97.94% 09/18/2020 97.98% 09/17/2020 98.09% 09/16/2020 97.96% 09/15/2020 97.60% 09/14/2020 97.48% 09/13/2020 97.48% 09/12/2020 97.48% 09/11/2020 97.20% 09/10/2020 96.90% 09/09/2020 96.88% 09/08/2020 96.27% 09/07/2020 96.26% 09/06/2020 96.26% 09/05/2020 96.26% 09/04/2020 95.91% 09/03/2020 95.38% 09/02/2020 94.37% 09/01/2020 94.02% 08/31/2020 93.97% 08/30/2020 93.97% 08/29/2020 93.97% 08/28/2020 94.30% 08/27/2020 94.32% 08/26/2020 94.57% 08/25/2020 94.66% 08/24/2020 94.61% 08/23/2020 94.61% 08/22/2020 94.61% 08/21/2020 94.52% 08/20/2020 93.68% 08/19/2020 94.08% 08/18/2020 95.47% 08/17/2020 95.65% 08/16/2020 95.65% 08/15/2020 95.65% 08/14/2020 95.97% 08/13/2020 95.98% 08/12/2020 96.28% 08/11/2020 95.98% 08/10/2020 95.99% 08/09/2020 95.99% 08/08/2020 95.99% 08/07/2020 96.04% 08/06/2020 95.97% 08/05/2020 95.74% 08/04/2020 95.24% 08/03/2020 95.26% 08/02/2020 95.26% 08/01/2020 95.26% 07/31/2020 95.54% 07/30/2020 95.79% 07/29/2020 95.80% 07/28/2020 95.82% 07/27/2020 95.85% 07/26/2020 95.85% 07/25/2020 95.85% 07/24/2020 95.98% 07/23/2020 95.32% 07/22/2020 95.04% 07/21/2020 94.11% 07/20/2020 93.82% 07/19/2020 93.82% 07/18/2020 93.82% 07/17/2020 93.60% 07/16/2020 93.50% 07/15/2020 93.47% 07/14/2020 93.64% 07/13/2020 93.74% 07/12/2020 93.74% 07/11/2020 93.74% 07/10/2020 94.23% 07/09/2020 94.40% 07/08/2020 94.34% 07/07/2020 94.08% 07/06/2020 93.85% 07/05/2020 93.85% 07/04/2020 93.85% 07/03/2020 93.61% 07/02/2020 93.23% 07/01/2020 93.12% 06/30/2020 93.19% 06/29/2020 93.37% 06/28/2020 93.37% 06/27/2020 93.37% 06/26/2020 93.37% 06/25/2020 93.46% 06/24/2020 93.57% 06/23/2020 93.61% 06/22/2020 93.73% 06/21/2020 93.72% 06/19/2020 93.72% 06/13/2020 93.08% 06/12/2020 93.73% 06/11/2020 93.82% 06/10/2020 94.06% 06/09/2020 94.78% 06/08/2020 92.77% 06/07/2020 92.77% 06/06/2020 92.77% 06/05/2020 91.54% 06/04/2020 92.15% 06/03/2020 91.89% 06/02/2020 90.99% 06/01/2020 89.60% 05/31/2020 89.60% 05/30/2020 89.60% 05/29/2020 88.39% 05/28/2020 86.76% 05/27/2020 85.98% 05/26/2020 85.80% 05/25/2020 85.82% 05/24/2020 85.82% 05/23/2020 85.82% 05/22/2020 86.23% 05/21/2020 86.17% 05/20/2020 85.34% 05/19/2020 84.82% 05/18/2020 85.22% 05/17/2020 85.22% 05/16/2020 85.22% 05/15/2020 85.20% 05/14/2020 85.46% 05/13/2020 85.03% 05/12/2020 84.87% 05/11/2020 84.79% 05/10/2020 84.79% 05/09/2020 84.79% 05/08/2020 84.14% 05/07/2020 84.08% 05/06/2020 84.12% 05/05/2020 83.43% 05/04/2020 83.61% 05/02/2020 84.72% 05/01/2020 84.72% 04/30/2020 85.43% 04/29/2020 84.66% 04/28/2020 83.48% 04/27/2020 85.93% 04/26/2020 85.47% 04/25/2020 85.22% 04/24/2020 85.78% 04/23/2020 86.52% 04/22/2020 87.15% 04/21/2020 87.92% 04/20/2020 88.31% 04/19/2020 88.37% 04/18/2020 88.37% 04/17/2020 88.44% 04/16/2020 88.54% 04/15/2020 88.51% 04/14/2020 88.40% 04/13/2020 88.38% 04/12/2020 88.32% 04/11/2020 88.37% 04/10/2020 88.39% 04/09/2020 88.39% 04/08/2020 89.11% 04/07/2020 89.19% 04/04/2020 89.02% 04/01/2020 89.88% 03/28/2020 90.36% 03/25/2020 87.26% 03/22/2020 87.77% 03/19/2020 88.28% 03/16/2020 95.06% 03/13/2020 96.02% 03/10/2020 101.17% 03/07/2020 103.12% 03/04/2020 104.75% 03/01/2020 101.52% 02/26/2020 104.39% 02/22/2020 106.01% 02/19/2020 106.05% 02/16/2020 105.80% 02/13/2020 104.84% 02/10/2020 104.14% 02/07/2020 104.28% 02/03/2020 103.13% 01/31/2020 102.15% 01/28/2020 101.24% 01/25/2020 100.99%