• Presentation
• Bonds
• About
•  Français Italiano

Bond Romania 2% ( XS2109812508 ) in EUR

Issuer	Romania
Market price	100.99 %  ▲
Country	Romania
ISIN code	XS2109812508 ( in EUR )
Interest rate	2% per year ( payment 1 time a year)
Maturity	28/01/2032
Prospectus brochure of the bond Romania XS2109812508 en EUR 2%, maturity 28/01/2032
Minimal amount	1 000 EUR
Total amount	1 400 000 000 EUR
Next Coupon	28/01/2027 ( In 154 days )
Detailed description	Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage. The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2109812508, pays a coupon of 2% per year. The coupons are paid 1 time per year and the Bond maturity is 28/01/2032
Date Clean price 22/04/2026 85.21% 05/02/2026 87.45% 05/12/2025 85.34% 08/10/2025 83.28% 19/08/2025 82.93% 20/06/2025 81.04% 09/04/2025 77.09% 03/02/2025 79.58% 07/08/2024 100.00% 08/07/2024 78.21% 06/07/2024 78.21% 05/07/2024 78.34% 04/07/2024 78.02% 03/07/2024 78.21% 02/07/2024 78.28% 01/07/2024 77.68% 30/06/2024 78.46% 29/06/2024 78.46% 28/06/2024 77.80% 27/06/2024 78.25% 26/06/2024 78.00% 25/06/2024 78.07% 24/06/2024 77.89% 23/06/2024 78.46% 22/06/2024 78.46% 17/06/2024 78.44% 16/06/2024 78.44% 15/06/2024 78.44% 14/06/2024 78.79% 13/06/2024 78.79% 12/06/2024 78.81% 11/06/2024 79.44% 10/06/2024 79.84% 09/06/2024 79.84% 08/06/2024 79.84% 07/06/2024 79.50% 06/06/2024 80.30% 05/06/2024 80.31% 04/06/2024 80.19% 03/06/2024 79.49% 31/05/2024 78.82% 30/05/2024 78.84% 29/05/2024 79.20% 28/05/2024 79.32% 27/05/2024 79.21% 26/05/2024 78.49% 25/05/2024 78.49% 24/05/2024 79.63% 23/05/2024 79.97% 22/05/2024 79.65% 21/05/2024 79.63% 20/05/2024 79.73% 19/05/2024 79.89% 18/05/2024 79.89% 17/05/2024 80.00% 16/05/2024 80.10% 15/05/2024 79.65% 14/05/2024 79.00% 13/05/2024 79.40% 12/05/2024 79.00% 11/05/2024 79.00% 10/05/2024 79.65% 09/05/2024 78.67% 08/05/2024 78.86% 07/05/2024 79.00% 06/05/2024 79.00% 05/05/2024 79.00% 04/05/2024 79.00% 03/05/2024 78.06% 02/05/2024 78.41% 01/05/2024 78.46% 30/04/2024 78.15% 29/04/2024 78.06% 28/04/2024 77.18% 27/04/2024 77.18% 26/04/2024 77.88% 25/04/2024 78.25% 24/04/2024 78.63% 23/04/2024 77.70% 22/04/2024 78.63% 21/04/2024 78.63% 20/04/2024 78.63% 19/04/2024 78.75% 18/04/2024 78.63% 17/04/2024 77.77% 16/04/2024 79.55% 15/04/2024 79.38% 14/04/2024 79.38% 13/04/2024 79.38% 12/04/2024 79.89% 11/04/2024 79.50% 10/04/2024 79.81% 09/04/2024 79.38% 08/04/2024 79.75% 07/04/2024 79.75% 06/04/2024 79.75% 05/04/2024 79.84% 04/04/2024 79.44% 03/04/2024 79.32% 02/04/2024 80.55% 01/04/2024 80.55% 31/03/2024 80.55% 30/03/2024 80.55% 29/03/2024 80.55% 28/03/2024 79.63% 27/03/2024 79.63% 26/03/2024 79.75% 25/03/2024 79.63% 24/03/2024 79.63% 23/03/2024 79.63% 22/03/2024 80.48% 21/03/2024 79.20% 20/03/2024 80.06% 19/03/2024 80.12% 18/03/2024 79.44% 17/03/2024 79.44% 16/03/2024 79.44% 15/03/2024 80.21% 14/03/2024 80.35% 13/03/2024 80.10% 12/03/2024 79.23% 11/03/2024 79.20% 10/03/2024 80.30% 09/03/2024 80.30% 08/03/2024 80.14% 07/03/2024 78.72% 06/03/2024 79.13% 05/03/2024 78.75% 04/03/2024 78.63% 03/03/2024 78.63% 02/03/2024 78.63% 29/02/2024 78.37% 28/02/2024 78.50% 27/02/2024 78.64% 26/02/2024 79.22% 25/02/2024 79.48% 24/02/2024 79.48% 23/02/2024 78.86% 22/02/2024 77.88% 21/02/2024 78.23% 20/02/2024 78.56% 19/02/2024 78.99% 18/02/2024 78.98% 17/02/2024 78.98% 16/02/2024 78.52% 15/02/2024 78.36% 14/02/2024 78.25% 13/02/2024 78.86% 12/02/2024 78.52% 11/02/2024 78.88% 10/02/2024 78.88% 08/02/2024 79.00% 07/02/2024 78.53% 06/02/2024 79.08% 05/02/2024 79.31% 04/02/2024 79.55% 03/02/2024 79.55% 02/02/2024 79.86% 01/02/2024 79.50% 31/01/2024 79.50% 30/01/2024 78.93% 29/01/2024 77.89% 28/01/2024 77.71% 27/01/2024 77.71% 26/01/2024 78.03% 25/01/2024 77.44% 24/01/2024 76.60% 23/01/2024 76.42% 22/01/2024 76.38% 21/01/2024 76.70% 20/01/2024 76.70% 19/01/2024 76.89% 18/01/2024 75.38% 17/01/2024 77.06% 16/01/2024 77.34% 15/01/2024 77.34% 13/01/2024 77.34% 12/01/2024 77.74% 11/01/2024 76.62% 10/01/2024 76.32% 09/01/2024 76.50% 08/01/2024 77.27% 07/01/2024 76.74% 06/01/2024 76.74% 05/01/2024 76.74% 04/01/2024 76.31% 03/01/2024 77.00% 02/01/2024 77.11% 01/01/2024 77.69% 31/12/2023 77.69% 30/12/2023 77.69% 29/12/2023 77.90% 28/12/2023 77.56% 27/12/2023 78.06% 26/12/2023 77.61% 25/12/2023 77.61% 24/12/2023 77.61% 23/12/2023 77.61% 22/12/2023 78.01% 21/12/2023 77.91% 20/12/2023 77.20% 19/12/2023 77.53% 18/12/2023 77.30% 17/12/2023 77.00% 16/12/2023 77.00% 15/12/2023 77.67% 14/12/2023 75.76% 12/12/2023 75.54% 11/12/2023 75.76% 10/12/2023 75.76% 05/12/2023 74.97% 04/12/2023 74.50% 03/12/2023 74.21% 02/12/2023 74.21% 01/12/2023 74.21% 30/11/2023 73.84% 29/11/2023 73.25% 28/11/2023 73.63% 26/11/2023 73.85% 25/11/2023 73.85% 24/11/2023 74.10% 22/11/2023 74.06% 21/11/2023 73.22% 20/11/2023 72.97% 19/11/2023 72.96% 18/11/2023 72.96% 17/11/2023 72.20% 16/11/2023 72.63% 15/11/2023 72.26% 14/11/2023 73.45% 13/11/2023 73.47% 11/11/2023 73.47% 10/11/2023 73.47% 09/11/2023 74.06% 08/11/2023 74.14% 07/11/2023 74.00% 06/11/2023 74.32% 05/11/2023 74.36% 04/11/2023 74.36% 03/11/2023 73.89% 02/11/2023 72.80% 01/11/2023 72.15% 31/10/2023 71.35% 30/10/2023 71.07% 29/10/2023 71.35% 28/10/2023 71.35% 26/10/2023 71.13% 25/10/2023 71.21% 24/10/2023 70.66% 23/10/2023 70.97% 22/10/2023 70.97% 21/10/2023 70.97% 20/10/2023 71.03% 19/10/2023 71.50% 17/10/2023 71.65% 16/10/2023 71.58% 15/10/2023 71.64% 14/10/2023 71.64% 13/10/2023 71.64% 12/10/2023 71.66% 11/10/2023 71.47% 10/10/2023 70.72% 09/10/2023 70.54% 08/10/2023 70.91% 07/10/2023 70.91% 06/10/2023 70.73% 05/10/2023 70.76% 04/10/2023 70.34% 03/10/2023 71.60% 02/10/2023 71.73% 01/10/2023 71.99% 30/09/2023 71.99% 29/09/2023 71.99% 28/09/2023 72.13% 27/09/2023 72.41% 26/09/2023 72.47% 25/09/2023 73.02% 24/09/2023 72.78% 23/09/2023 72.78% 22/09/2023 72.78% 21/09/2023 72.85% 20/09/2023 72.63% 19/09/2023 73.10% 18/09/2023 72.92% 17/09/2023 73.08% 16/09/2023 73.08% 15/09/2023 73.29% 14/09/2023 72.64% 13/09/2023 72.54% 12/09/2023 72.47% 11/09/2023 72.70% 10/09/2023 72.96% 08/09/2023 72.96% 07/09/2023 72.89% 06/09/2023 73.35% 29/08/2023 73.91% 28/08/2023 73.22% 27/08/2023 73.14% 26/08/2023 73.14% 25/08/2023 73.42% 24/08/2023 73.14% 22/08/2023 72.42% 21/08/2023 72.35% 20/08/2023 72.34% 19/08/2023 72.34% 18/08/2023 72.50% 16/08/2023 73.73% 15/08/2023 74.35% 13/08/2023 74.65% 12/08/2023 74.65% 11/08/2023 74.45% 10/08/2023 74.76% 08/08/2023 74.61% 07/08/2023 74.30% 05/08/2023 74.30% 04/08/2023 74.19% 03/08/2023 74.76% 02/08/2023 74.92% 01/08/2023 75.22% 31/07/2023 74.91% 29/07/2023 74.91% 28/07/2023 74.67% 27/07/2023 74.60% 26/07/2023 74.65% 25/07/2023 74.63% 24/07/2023 74.60% 22/07/2023 74.60% 21/07/2023 74.97% 19/07/2023 75.22% 18/07/2023 74.46% 17/07/2023 73.98% 16/07/2023 73.92% 15/07/2023 73.92% 14/07/2023 73.72% 13/07/2023 72.60% 11/07/2023 72.39% 10/07/2023 72.08% 09/07/2023 72.21% 08/07/2023 72.21% 07/07/2023 72.43% 05/07/2023 73.33% 04/07/2023 73.32% 03/07/2023 73.32% 02/07/2023 73.19% 01/07/2023 73.19% 30/06/2023 73.33% 29/06/2023 73.77% 27/06/2023 73.69% 26/06/2023 73.60% 24/06/2023 73.60% 23/06/2023 73.05% 22/06/2023 73.09% 20/06/2023 72.96% 19/06/2023 72.83% 18/06/2023 72.85% 17/06/2023 72.85% 16/06/2023 72.54% 14/06/2023 72.64% 13/06/2023 72.62% 12/06/2023 72.38% 11/06/2023 72.30% 10/06/2023 72.30% 08/06/2023 72.29% 07/06/2023 72.54% 06/06/2023 72.45% 05/06/2023 72.20% 04/06/2023 72.52% 03/06/2023 72.52% 01/06/2023 72.05% 31/05/2023 71.76% 30/05/2023 71.51% 28/05/2023 71.50% 27/05/2023 71.50% 26/05/2023 71.81% 24/05/2023 71.67% 23/05/2023 71.60% 22/05/2023 71.86% 20/05/2023 71.86% 18/05/2023 72.14% 17/05/2023 72.49% 16/05/2023 72.46% 15/05/2023 72.50% 14/05/2023 72.50% 13/05/2023 72.50% 11/05/2023 72.36% 10/05/2023 72.19% 09/05/2023 72.22% 08/05/2023 72.18% 07/05/2023 72.18% 06/05/2023 72.18% 05/05/2023 72.46% 04/05/2023 72.09% 03/05/2023 71.68% 01/05/2023 71.72% 30/04/2023 71.72% 29/04/2023 71.72% 28/04/2023 71.39% 26/04/2023 71.50% 24/04/2023 71.13% 23/04/2023 71.11% 22/04/2023 71.11% 21/04/2023 71.15% 20/04/2023 71.29% 19/04/2023 71.12% 18/04/2023 71.15% 17/04/2023 71.18% 16/04/2023 71.49% 15/04/2023 71.49% 14/04/2023 71.49% 13/04/2023 71.23% 12/04/2023 70.86% 11/04/2023 71.17% 10/04/2023 71.42% 09/04/2023 71.42% 08/04/2023 71.42% 07/04/2023 71.42% 06/04/2023 71.42% 05/04/2023 71.32% 04/04/2023 71.00% 03/04/2023 70.66% 02/04/2023 70.51% 01/04/2023 70.51% 31/03/2023 70.51% 30/03/2023 70.41% 29/03/2023 70.21% 28/03/2023 70.26% 27/03/2023 70.48% 26/03/2023 70.41% 25/03/2023 70.41% 24/03/2023 70.54% 23/03/2023 69.86% 22/03/2023 69.82% 21/03/2023 69.73% 20/03/2023 69.71% 19/03/2023 70.03% 18/03/2023 70.03% 17/03/2023 69.79% 16/03/2023 69.67% 15/03/2023 69.84% 14/03/2023 70.07% 13/03/2023 69.67% 12/03/2023 69.67% 11/03/2023 69.67% 10/03/2023 69.70% 09/03/2023 69.33% 08/03/2023 69.66% 07/03/2023 69.89% 06/03/2023 69.30% 05/03/2023 69.30% 04/03/2023 69.30% 03/03/2023 68.66% 02/03/2023 69.40% 01/03/2023 69.73% 28/02/2023 69.98% 27/02/2023 70.07% 26/02/2023 70.07% 25/02/2023 70.07% 24/02/2023 69.81% 23/02/2023 69.41% 22/02/2023 69.78% 21/02/2023 70.41% 20/02/2023 70.25% 19/02/2023 70.25% 18/02/2023 70.25% 17/02/2023 70.95% 16/02/2023 70.90% 15/02/2023 71.03% 14/02/2023 71.13% 13/02/2023 71.18% 12/02/2023 71.18% 11/02/2023 71.18% 10/02/2023 72.64% 09/02/2023 72.40% 08/02/2023 72.53% 07/02/2023 72.77% 06/02/2023 73.55% 05/02/2023 73.55% 04/02/2023 73.55% 03/02/2023 74.10% 02/02/2023 72.15% 01/02/2023 70.90% 31/01/2023 70.86% 30/01/2023 71.46% 29/01/2023 71.46% 28/01/2023 71.46% 27/01/2023 71.45% 26/01/2023 71.52% 25/01/2023 70.87% 24/01/2023 70.62% 23/01/2023 70.58% 22/01/2023 70.58% 21/01/2023 70.58% 20/01/2023 71.36% 19/01/2023 71.43% 18/01/2023 70.10% 17/01/2023 70.04% 16/01/2023 70.20% 15/01/2023 70.20% 14/01/2023 70.20% 13/01/2023 70.50% 12/01/2023 69.11% 11/01/2023 68.74% 10/01/2023 68.67% 09/01/2023 67.63% 08/01/2023 67.63% 07/01/2023 67.63% 06/01/2023 67.06% 05/01/2023 67.88% 04/01/2023 66.77% 03/01/2023 66.24% 02/01/2023 66.13% 01/01/2023 66.13% 31/12/2022 66.13% 30/12/2022 67.41% 29/12/2022 66.37% 28/12/2022 66.41% 27/12/2022 66.71% 26/12/2022 66.71% 25/12/2022 66.71% 24/12/2022 66.71% 23/12/2022 66.81% 22/12/2022 66.73% 21/12/2022 66.86% 20/12/2022 67.83% 19/12/2022 68.48% 18/12/2022 68.48% 17/12/2022 68.48% 16/12/2022 70.50% 15/12/2022 70.61% 14/12/2022 70.56% 13/12/2022 70.50% 12/12/2022 70.42% 11/12/2022 70.42% 10/12/2022 70.42% 09/12/2022 70.16% 08/12/2022 70.04% 07/12/2022 70.56% 06/12/2022 70.80% 05/12/2022 70.89% 04/12/2022 70.89% 03/12/2022 70.89% 02/12/2022 70.85% 01/12/2022 69.94% 30/11/2022 70.11% 29/11/2022 69.51% 28/11/2022 69.61% 27/11/2022 69.61% 26/11/2022 69.61% 25/11/2022 70.00% 24/11/2022 68.18% 23/11/2022 67.80% 22/11/2022 67.82% 21/11/2022 68.90% 20/11/2022 68.90% 19/11/2022 68.90% 18/11/2022 69.83% 16/11/2022 69.70% 15/11/2022 69.11% 14/11/2022 68.81% 13/11/2022 68.81% 12/11/2022 68.81% 11/11/2022 67.34% 10/11/2022 65.23% 09/11/2022 64.50% 08/11/2022 64.52% 07/11/2022 63.63% 06/11/2022 63.63% 05/11/2022 63.63% 04/11/2022 63.03% 03/11/2022 63.87% 02/11/2022 64.04% 01/11/2022 64.17% 31/10/2022 64.17% 30/10/2022 64.17% 29/10/2022 64.17% 28/10/2022 64.11% 27/10/2022 63.07% 26/10/2022 61.99% 25/10/2022 60.12% 24/10/2022 60.00% 23/10/2022 60.00% 22/10/2022 60.00% 21/10/2022 60.01% 20/10/2022 60.07% 19/10/2022 60.45% 18/10/2022 60.27% 17/10/2022 60.55% 16/10/2022 60.55% 15/10/2022 60.55% 14/10/2022 59.73% 13/10/2022 59.98% 12/10/2022 73.70% 11/10/2022 62.14% 10/10/2022 62.89% 09/10/2022 62.89% 08/10/2022 62.89% 07/10/2022 63.63% 06/10/2022 63.89% 05/10/2022 64.34% 04/10/2022 61.83% 03/10/2022 61.72% 02/10/2022 61.72% 01/10/2022 61.72% 30/09/2022 61.68% 29/09/2022 61.47% 28/09/2022 63.06% 27/09/2022 62.98% 26/09/2022 64.42% 25/09/2022 64.42% 24/09/2022 64.42% 23/09/2022 66.39% 22/09/2022 66.90% 21/09/2022 66.87% 20/09/2022 68.82% 19/09/2022 68.56% 18/09/2022 68.56% 17/09/2022 68.56% 16/09/2022 69.02% 15/09/2022 69.06% 14/09/2022 70.68% 13/09/2022 70.18% 12/09/2022 69.37% 11/09/2022 69.37% 10/09/2022 69.37% 09/09/2022 69.18% 08/09/2022 68.64% 07/09/2022 68.35% 06/09/2022 68.63% 05/09/2022 68.42% 04/09/2022 68.42% 03/09/2022 68.42% 02/09/2022 68.33% 01/09/2022 68.81% 31/08/2022 69.50% 30/08/2022 70.02% 29/08/2022 70.38% 28/08/2022 70.38% 27/08/2022 70.38% 26/08/2022 70.28% 25/08/2022 70.15% 24/08/2022 70.44% 23/08/2022 71.22% 22/08/2022 71.82% 21/08/2022 71.82% 20/08/2022 71.82% 19/08/2022 73.02% 18/08/2022 73.16% 17/08/2022 73.80% 16/08/2022 74.16% 15/08/2022 73.77% 14/08/2022 73.77% 13/08/2022 73.77% 12/08/2022 74.62% 11/08/2022 74.29% 10/08/2022 74.38% 09/08/2022 73.11% 08/08/2022 73.70% 07/08/2022 73.70% 06/08/2022 73.70% 05/08/2022 73.70% 04/08/2022 73.09% 03/08/2022 73.34% 02/08/2022 72.88% 01/08/2022 73.05% 31/07/2022 73.05% 30/07/2022 73.05% 29/07/2022 71.87% 28/07/2022 70.85% 27/07/2022 71.17% 26/07/2022 71.47% 25/07/2022 69.97% 24/07/2022 69.97% 23/07/2022 69.97% 22/07/2022 67.96% 21/07/2022 67.66% 20/07/2022 66.96% 19/07/2022 67.20% 18/07/2022 67.04% 17/07/2022 67.04% 16/07/2022 67.04% 15/07/2022 67.50% 14/07/2022 67.73% 13/07/2022 68.34% 12/07/2022 68.73% 11/07/2022 68.84% 10/07/2022 68.84% 09/07/2022 68.84% 08/07/2022 68.84% 07/07/2022 69.07% 06/07/2022 69.00% 05/07/2022 68.86% 04/07/2022 68.89% 03/07/2022 68.89% 02/07/2022 68.89% 01/07/2022 68.04% 30/06/2022 68.28% 29/06/2022 68.73% 28/06/2022 69.27% 27/06/2022 69.08% 26/06/2022 69.08% 25/06/2022 69.08% 24/06/2022 68.80% 23/06/2022 67.58% 22/06/2022 67.73% 21/06/2022 68.02% 20/06/2022 68.24% 19/06/2022 68.24% 18/06/2022 68.24% 17/06/2022 69.60% 16/06/2022 69.52% 15/06/2022 69.26% 14/06/2022 70.02% 13/06/2022 72.89% 12/06/2022 72.89% 11/06/2022 72.89% 10/06/2022 74.21% 09/06/2022 75.07% 08/06/2022 75.45% 07/06/2022 75.70% 06/06/2022 76.10% 05/06/2022 76.10% 04/06/2022 76.10% 03/06/2022 76.05% 02/06/2022 76.38% 01/06/2022 76.56% 31/05/2022 76.65% 30/05/2022 76.16% 29/05/2022 76.16% 28/05/2022 76.16% 27/05/2022 75.94% 26/05/2022 74.90% 25/05/2022 75.26% 24/05/2022 74.79% 23/05/2022 74.36% 22/05/2022 74.36% 21/05/2022 74.36% 20/05/2022 73.58% 19/05/2022 74.99% 18/05/2022 75.89% 17/05/2022 76.34% 16/05/2022 76.83% 15/05/2022 76.83% 14/05/2022 76.83% 13/05/2022 75.63% 12/05/2022 75.05% 11/05/2022 74.79% 10/05/2022 74.48% 09/05/2022 75.07% 08/05/2022 75.07% 07/05/2022 75.07% 06/05/2022 77.13% 05/05/2022 75.78% 04/05/2022 75.21% 03/05/2022 75.90% 02/05/2022 76.00% 01/05/2022 76.00% 30/04/2022 76.00% 29/04/2022 77.29% 28/04/2022 77.52% 27/04/2022 78.60% 26/04/2022 78.29% 25/04/2022 79.54% 24/04/2022 79.54% 23/04/2022 79.54% 22/04/2022 80.42% 21/04/2022 80.38% 20/04/2022 80.41% 19/04/2022 81.06% 18/04/2022 81.06% 17/04/2022 81.06% 16/04/2022 81.06% 15/04/2022 81.06% 14/04/2022 80.95% 13/04/2022 81.05% 12/04/2022 81.29% 11/04/2022 81.72% 10/04/2022 81.72% 09/04/2022 81.72% 08/04/2022 81.91% 07/04/2022 81.61% 06/04/2022 83.41% 05/04/2022 83.33% 04/04/2022 82.88% 03/04/2022 82.88% 02/04/2022 82.88% 01/04/2022 82.87% 31/03/2022 82.81% 30/03/2022 82.81% 29/03/2022 82.09% 28/03/2022 82.43% 27/03/2022 82.43% 26/03/2022 82.43% 25/03/2022 81.99% 24/03/2022 82.19% 23/03/2022 82.20% 22/03/2022 83.06% 21/03/2022 83.12% 20/03/2022 83.12% 19/03/2022 83.12% 18/03/2022 82.75% 17/03/2022 80.22% 16/03/2022 79.43% 15/03/2022 79.12% 14/03/2022 79.07% 13/03/2022 79.07% 12/03/2022 79.07% 11/03/2022 79.00% 10/03/2022 77.96% 09/03/2022 77.12% 08/03/2022 77.43% 07/03/2022 78.61% 06/03/2022 78.61% 05/03/2022 78.61% 04/03/2022 81.11% 03/03/2022 81.17% 02/03/2022 80.52% 01/03/2022 80.52% 28/02/2022 79.85% 27/02/2022 79.85% 26/02/2022 79.85% 25/02/2022 80.83% 24/02/2022 83.31% 23/02/2022 84.25% 22/02/2022 85.19% 21/02/2022 85.36% 20/02/2022 85.36% 19/02/2022 85.36% 18/02/2022 85.14% 17/02/2022 85.10% 16/02/2022 84.91% 15/02/2022 85.08% 14/02/2022 85.70% 13/02/2022 85.70% 10/02/2022 86.11% 09/02/2022 85.39% 08/02/2022 85.82% 07/02/2022 86.79% 06/02/2022 86.79% 05/02/2022 86.79% 04/02/2022 88.26% 03/02/2022 88.96% 02/02/2022 88.81% 01/02/2022 88.68% 31/01/2022 88.92% 30/01/2022 88.92% 29/01/2022 88.92% 28/01/2022 89.09% 27/01/2022 89.23% 26/01/2022 89.17% 25/01/2022 89.17% 24/01/2022 89.82% 23/01/2022 89.82% 22/01/2022 89.82% 21/01/2022 89.47% 20/01/2022 89.40% 19/01/2022 90.04% 18/01/2022 90.55% 13/01/2022 91.44% 12/01/2022 91.37% 11/01/2022 91.52% 10/01/2022 91.75% 09/01/2022 91.75% 08/01/2022 91.75% 07/01/2022 91.74% 06/01/2022 92.26% 05/01/2022 92.31% 04/01/2022 92.82% 03/01/2022 92.67% 02/01/2022 92.67% 01/01/2022 92.67% 31/12/2021 92.67% 30/12/2021 92.64% 29/12/2021 92.76% 28/12/2021 92.73% 27/12/2021 92.80% 26/12/2021 92.80% 25/12/2021 92.80% 24/12/2021 92.80% 23/12/2021 92.95% 22/12/2021 93.40% 21/12/2021 93.80% 20/12/2021 94.19% 19/12/2021 94.19% 18/12/2021 94.19% 17/12/2021 94.28% 16/12/2021 94.62% 15/12/2021 94.69% 14/12/2021 94.78% 13/12/2021 94.82% 12/12/2021 94.82% 11/12/2021 94.82% 10/12/2021 95.16% 09/12/2021 95.74% 08/12/2021 95.25% 07/12/2021 94.74% 06/12/2021 94.24% 05/12/2021 94.24% 04/12/2021 94.24% 03/12/2021 93.71% 02/12/2021 93.21% 01/12/2021 92.81% 30/11/2021 92.91% 29/11/2021 93.46% 28/11/2021 93.46% 27/11/2021 93.46% 26/11/2021 94.15% 25/11/2021 94.22% 24/11/2021 94.57% 23/11/2021 95.44% 22/11/2021 95.35% 21/11/2021 95.35% 20/11/2021 95.35% 19/11/2021 95.23% 18/11/2021 95.65% 17/11/2021 96.18% 16/11/2021 96.15% 15/11/2021 96.66% 14/11/2021 96.66% 13/11/2021 96.66% 12/11/2021 96.60% 11/11/2021 97.13% 10/11/2021 97.30% 09/11/2021 96.97% 08/11/2021 96.78% 07/11/2021 96.78% 06/11/2021 96.78% 05/11/2021 96.36% 04/11/2021 95.52% 03/11/2021 95.52% 02/11/2021 95.52% 01/11/2021 95.72% 31/10/2021 95.72% 30/10/2021 95.72% 29/10/2021 95.90% 28/10/2021 96.03% 27/10/2021 95.69% 26/10/2021 95.52% 25/10/2021 95.53% 24/10/2021 95.53% 23/10/2021 95.53% 22/10/2021 95.61% 21/10/2021 95.52% 20/10/2021 96.03% 19/10/2021 95.98% 18/10/2021 95.72% 17/10/2021 95.72% 16/10/2021 95.72% 15/10/2021 95.85% 14/10/2021 95.53% 13/10/2021 95.65% 12/10/2021 95.42% 11/10/2021 95.87% 10/10/2021 95.87% 09/10/2021 95.87% 08/10/2021 96.06% 07/10/2021 95.30% 06/10/2021 95.30% 05/10/2021 96.24% 04/10/2021 96.62% 03/10/2021 96.62% 02/10/2021 96.62% 01/10/2021 97.53% 30/09/2021 97.37% 29/09/2021 97.37% 28/09/2021 97.45% 27/09/2021 98.23% 26/09/2021 99.00% 25/09/2021 99.00% 24/09/2021 99.00% 23/09/2021 99.23% 22/09/2021 99.07% 21/09/2021 98.72% 20/09/2021 98.92% 19/09/2021 99.13% 18/09/2021 99.13% 17/09/2021 99.34% 16/09/2021 99.36% 15/09/2021 99.21% 14/09/2021 99.28% 13/09/2021 99.37% 12/09/2021 99.46% 11/09/2021 99.46% 10/09/2021 99.08% 09/09/2021 99.25% 08/09/2021 99.27% 07/09/2021 99.68% 06/09/2021 100.12% 05/09/2021 100.12% 04/09/2021 100.12% 03/09/2021 100.20% 02/09/2021 100.20% 01/09/2021 101.06% 31/08/2021 100.77% 30/08/2021 100.82% 29/08/2021 100.82% 28/08/2021 100.82% 27/08/2021 101.10% 26/08/2021 101.43% 25/08/2021 101.44% 24/08/2021 101.45% 23/08/2021 101.48% 22/08/2021 101.48% 21/08/2021 101.48% 20/08/2021 101.46% 19/08/2021 101.37% 18/08/2021 101.33% 17/08/2021 101.34% 16/08/2021 101.31% 15/08/2021 101.31% 14/08/2021 101.31% 13/08/2021 101.36% 12/08/2021 101.33% 11/08/2021 101.17% 10/08/2021 101.08% 09/08/2021 101.34% 08/08/2021 101.34% 07/08/2021 101.34% 06/08/2021 101.26% 05/08/2021 100.75% 04/08/2021 100.57% 03/08/2021 100.67% 02/08/2021 100.44% 01/08/2021 100.44% 31/07/2021 100.44% 30/07/2021 100.42% 29/07/2021 100.39% 28/07/2021 100.40% 27/07/2021 100.74% 26/07/2021 100.40% 25/07/2021 100.40% 24/07/2021 100.40% 23/07/2021 100.37% 22/07/2021 100.31% 21/07/2021 100.35% 20/07/2021 100.50% 19/07/2021 100.50% 18/07/2021 100.50% 17/07/2021 100.50% 16/07/2021 100.49% 15/07/2021 100.29% 14/07/2021 100.45% 13/07/2021 100.30% 12/07/2021 100.49% 11/07/2021 100.49% 10/07/2021 100.49% 09/07/2021 100.76% 08/07/2021 100.96% 07/07/2021 101.11% 06/07/2021 101.27% 05/07/2021 101.02% 04/07/2021 101.02% 03/07/2021 101.02% 02/07/2021 101.03% 01/07/2021 100.90% 30/06/2021 100.78% 29/06/2021 100.74% 28/06/2021 100.78% 27/06/2021 100.78% 26/06/2021 100.78% 25/06/2021 100.77% 24/06/2021 100.76% 23/06/2021 100.93% 22/06/2021 100.99% 21/06/2021 101.00% 20/06/2021 101.00% 19/06/2021 101.00% 18/06/2021 100.62% 17/06/2021 101.12% 16/06/2021 101.20% 15/06/2021 101.35% 14/06/2021 101.26% 13/06/2021 101.26% 12/06/2021 101.26% 11/06/2021 100.86% 10/06/2021 100.42% 09/06/2021 100.24% 08/06/2021 100.24% 07/06/2021 100.14% 06/06/2021 100.14% 05/06/2021 100.14% 04/06/2021 100.08% 03/06/2021 100.06% 02/06/2021 100.01% 01/06/2021 99.96% 31/05/2021 99.92% 30/05/2021 99.92% 29/05/2021 99.92% 28/05/2021 99.87% 27/05/2021 99.84% 26/05/2021 99.43% 25/05/2021 99.17% 24/05/2021 99.01% 23/05/2021 99.01% 22/05/2021 99.01% 21/05/2021 98.82% 20/05/2021 98.94% 19/05/2021 99.48% 18/05/2021 99.66% 17/05/2021 99.79% 16/05/2021 99.79% 15/05/2021 99.79% 14/05/2021 99.63% 13/05/2021 100.42% 12/05/2021 100.52% 11/05/2021 100.80% 10/05/2021 100.67% 09/05/2021 100.67% 08/05/2021 100.67% 07/05/2021 100.56% 06/05/2021 100.37% 05/05/2021 100.35% 04/05/2021 100.38% 03/05/2021 100.44% 02/05/2021 100.44% 01/05/2021 100.44% 29/04/2021 100.59% 28/04/2021 100.88% 27/04/2021 100.91% 26/04/2021 100.91% 25/04/2021 100.91% 21/04/2021 100.76% 20/04/2021 100.78% 19/04/2021 100.42% 18/04/2021 100.42% 17/04/2021 100.42% 16/04/2021 100.42% 15/04/2021 100.54% 14/04/2021 101.08% 13/04/2021 101.20% 12/04/2021 101.38% 11/04/2021 101.38% 10/04/2021 101.38% 09/04/2021 101.32% 08/04/2021 101.07% 07/04/2021 100.69% 06/04/2021 100.37% 05/04/2021 100.37% 04/04/2021 100.37% 03/04/2021 100.37% 02/04/2021 100.37% 01/04/2021 99.78% 31/03/2021 99.92% 30/03/2021 100.27% 29/03/2021 100.27% 28/03/2021 100.27% 27/03/2021 100.27% 26/03/2021 100.32% 25/03/2021 100.04% 24/03/2021 100.00% 23/03/2021 100.04% 22/03/2021 100.31% 21/03/2021 100.31% 20/03/2021 100.31% 19/03/2021 100.64% 18/03/2021 101.39% 17/03/2021 101.43% 16/03/2021 101.23% 15/03/2021 101.68% 14/03/2021 101.68% 13/03/2021 101.68% 12/03/2021 100.75% 11/03/2021 100.16% 10/03/2021 99.54% 09/03/2021 100.32% 08/03/2021 100.78% 07/03/2021 100.78% 06/03/2021 100.78% 05/03/2021 101.23% 04/03/2021 101.66% 03/03/2021 101.43% 02/03/2021 100.32% 01/03/2021 100.01% 28/02/2021 100.01% 27/02/2021 100.01% 26/02/2021 101.58% 25/02/2021 102.27% 24/02/2021 102.35% 23/02/2021 102.62% 22/02/2021 103.30% 21/02/2021 103.30% 20/02/2021 103.30% 19/02/2021 103.47% 18/02/2021 103.84% 17/02/2021 104.50% 16/02/2021 105.05% 15/02/2021 105.30% 14/02/2021 105.30% 13/02/2021 105.30% 12/02/2021 105.17% 11/02/2021 105.05% 10/02/2021 104.84% 09/02/2021 104.62% 08/02/2021 104.60% 07/02/2021 104.60% 06/02/2021 104.60% 05/02/2021 104.19% 04/02/2021 104.19% 03/02/2021 104.08% 02/02/2021 104.00% 01/02/2021 103.99% 31/01/2021 103.99% 30/01/2021 103.99% 29/01/2021 103.99% 28/01/2021 104.26% 27/01/2021 104.14% 26/01/2021 104.05% 25/01/2021 104.05% 24/01/2021 104.05% 23/01/2021 104.05% 22/01/2021 104.38% 21/01/2021 104.37% 20/01/2021 104.21% 19/01/2021 104.30% 18/01/2021 104.49% 17/01/2021 104.49% 16/01/2021 104.49% 15/01/2021 104.32% 14/01/2021 104.18% 13/01/2021 104.28% 12/01/2021 104.77% 11/01/2021 104.88% 10/01/2021 104.88% 09/01/2021 104.88% 08/01/2021 105.06% 07/01/2021 105.50% 06/01/2021 105.63% 05/01/2021 105.42% 04/01/2021 104.64% 03/01/2021 104.64% 02/01/2021 104.64% 01/01/2021 104.64% 31/12/2020 104.64% 30/12/2020 104.47% 29/12/2020 104.15% 26/12/2020 104.05% 25/12/2020 104.05% 24/12/2020 104.05% 23/12/2020 104.05% 22/12/2020 103.93% 21/12/2020 103.95% 20/12/2020 103.95% 19/12/2020 103.95% 18/12/2020 103.49% 17/12/2020 103.16% 16/12/2020 103.15% 15/12/2020 103.26% 14/12/2020 103.16% 13/12/2020 103.16% 12/12/2020 103.16% 11/12/2020 103.16% 10/12/2020 102.89% 09/12/2020 102.83% 08/12/2020 102.98% 07/12/2020 103.38% 06/12/2020 103.38% 05/12/2020 103.38% 04/12/2020 103.61% 03/12/2020 103.68% 02/12/2020 103.72% 01/12/2020 103.82% 30/11/2020 103.69% 29/11/2020 103.69% 28/11/2020 103.69% 27/11/2020 103.76% 26/11/2020 103.75% 25/11/2020 103.60% 24/11/2020 103.50% 23/11/2020 103.43% 22/11/2020 103.43% 21/11/2020 103.43% 20/11/2020 103.43% 19/11/2020 103.37% 18/11/2020 103.15% 17/11/2020 103.37% 16/11/2020 103.25% 15/11/2020 103.13% 14/11/2020 103.13% 13/11/2020 103.13% 12/11/2020 102.28% 11/11/2020 101.65% 10/11/2020 101.75% 09/11/2020 101.69% 08/11/2020 101.69% 07/11/2020 101.69% 06/11/2020 101.66% 05/11/2020 101.71% 04/11/2020 100.32% 03/11/2020 99.82% 02/11/2020 99.90% 01/11/2020 99.90% 31/10/2020 99.90% 30/10/2020 100.07% 29/10/2020 100.26% 28/10/2020 100.65% 27/10/2020 100.70% 26/10/2020 100.81% 25/10/2020 100.81% 24/10/2020 100.81% 23/10/2020 100.62% 22/10/2020 100.78% 21/10/2020 101.20% 20/10/2020 101.49% 19/10/2020 101.29% 18/10/2020 101.29% 17/10/2020 101.29% 16/10/2020 100.93% 15/10/2020 101.64% 14/10/2020 101.64% 13/10/2020 101.04% 12/10/2020 100.17% 11/10/2020 100.17% 10/10/2020 100.17% 09/10/2020 99.59% 08/10/2020 99.33% 07/10/2020 99.32% 06/10/2020 99.27% 05/10/2020 98.96% 04/10/2020 98.96% 03/10/2020 98.96% 02/10/2020 98.73% 01/10/2020 98.36% 30/09/2020 98.33% 29/09/2020 98.31% 28/09/2020 97.46% 27/09/2020 97.46% 26/09/2020 97.46% 25/09/2020 96.58% 24/09/2020 97.34% 23/09/2020 97.14% 22/09/2020 97.44% 21/09/2020 97.94% 20/09/2020 97.94% 19/09/2020 97.94% 18/09/2020 97.98% 17/09/2020 98.09% 16/09/2020 97.96% 15/09/2020 97.60% 14/09/2020 97.48% 13/09/2020 97.48% 12/09/2020 97.48% 11/09/2020 97.20% 10/09/2020 96.90% 09/09/2020 96.88% 08/09/2020 96.27% 07/09/2020 96.26% 06/09/2020 96.26% 05/09/2020 96.26% 04/09/2020 95.91% 03/09/2020 95.38% 02/09/2020 94.37% 01/09/2020 94.02% 31/08/2020 93.97% 30/08/2020 93.97% 29/08/2020 93.97% 28/08/2020 94.30% 27/08/2020 94.32% 26/08/2020 94.57% 25/08/2020 94.66% 24/08/2020 94.61% 23/08/2020 94.61% 22/08/2020 94.61% 21/08/2020 94.52% 20/08/2020 93.68% 19/08/2020 94.08% 18/08/2020 95.47% 17/08/2020 95.65% 16/08/2020 95.65% 15/08/2020 95.65% 14/08/2020 95.97% 13/08/2020 95.98% 12/08/2020 96.28% 11/08/2020 95.98% 10/08/2020 95.99% 09/08/2020 95.99% 08/08/2020 95.99% 07/08/2020 96.04% 06/08/2020 95.97% 05/08/2020 95.74% 04/08/2020 95.24% 03/08/2020 95.26% 02/08/2020 95.26% 01/08/2020 95.26% 31/07/2020 95.54% 30/07/2020 95.79% 29/07/2020 95.80% 28/07/2020 95.82% 27/07/2020 95.85% 26/07/2020 95.85% 25/07/2020 95.85% 24/07/2020 95.98% 23/07/2020 95.32% 22/07/2020 95.04% 21/07/2020 94.11% 20/07/2020 93.82% 19/07/2020 93.82% 18/07/2020 93.82% 17/07/2020 93.60% 16/07/2020 93.50% 15/07/2020 93.47% 14/07/2020 93.64% 13/07/2020 93.74% 12/07/2020 93.74% 11/07/2020 93.74% 10/07/2020 94.23% 09/07/2020 94.40% 08/07/2020 94.34% 07/07/2020 94.08% 06/07/2020 93.85% 05/07/2020 93.85% 04/07/2020 93.85% 03/07/2020 93.61% 02/07/2020 93.23% 01/07/2020 93.12% 30/06/2020 93.19% 29/06/2020 93.37% 28/06/2020 93.37% 27/06/2020 93.37% 26/06/2020 93.37% 25/06/2020 93.46% 24/06/2020 93.57% 23/06/2020 93.61% 22/06/2020 93.73% 21/06/2020 93.72% 19/06/2020 93.72% 13/06/2020 93.08% 12/06/2020 93.73% 11/06/2020 93.82% 10/06/2020 94.06% 09/06/2020 94.78% 08/06/2020 92.77% 07/06/2020 92.77% 06/06/2020 92.77% 05/06/2020 91.54% 04/06/2020 92.15% 03/06/2020 91.89% 02/06/2020 90.99% 01/06/2020 89.60% 31/05/2020 89.60% 30/05/2020 89.60% 29/05/2020 88.39% 28/05/2020 86.76% 27/05/2020 85.98% 26/05/2020 85.80% 25/05/2020 85.82% 24/05/2020 85.82% 23/05/2020 85.82% 22/05/2020 86.23% 21/05/2020 86.17% 20/05/2020 85.34% 19/05/2020 84.82% 18/05/2020 85.22% 17/05/2020 85.22% 16/05/2020 85.22% 15/05/2020 85.20% 14/05/2020 85.46% 13/05/2020 85.03% 12/05/2020 84.87% 11/05/2020 84.79% 10/05/2020 84.79% 09/05/2020 84.79% 08/05/2020 84.14% 07/05/2020 84.08% 06/05/2020 84.12% 05/05/2020 83.43% 04/05/2020 83.61% 02/05/2020 84.72% 01/05/2020 84.72% 30/04/2020 85.43% 29/04/2020 84.66% 28/04/2020 83.48% 27/04/2020 85.93% 26/04/2020 85.47% 25/04/2020 85.22% 24/04/2020 85.78% 23/04/2020 86.52% 22/04/2020 87.15% 21/04/2020 87.92% 20/04/2020 88.31% 19/04/2020 88.37% 18/04/2020 88.37% 17/04/2020 88.44% 16/04/2020 88.54% 15/04/2020 88.51% 14/04/2020 88.40% 13/04/2020 88.38% 12/04/2020 88.32% 11/04/2020 88.37% 10/04/2020 88.39% 09/04/2020 88.39% 08/04/2020 89.11% 07/04/2020 89.19% 04/04/2020 89.02% 01/04/2020 89.88% 28/03/2020 90.36% 25/03/2020 87.26% 22/03/2020 87.77% 19/03/2020 88.28% 16/03/2020 95.06% 13/03/2020 96.02% 10/03/2020 101.17% 07/03/2020 103.12% 04/03/2020 104.75% 01/03/2020 101.52% 26/02/2020 104.39% 22/02/2020 106.01% 19/02/2020 106.05% 16/02/2020 105.80% 13/02/2020 104.84% 10/02/2020 104.14% 07/02/2020 104.28% 03/02/2020 103.13% 31/01/2020 102.15% 28/01/2020 101.24% 25/01/2020 100.99%