|
Turkiye Is Bankasi
|
99.91 % ▼ |
Turkey
|
XS2106022754 ( in USD )
|
|
7.75% per year ( payment 2 times a year) |
| 01/21/2030
|
|
| / |
| /
|
| 01/22/2027 ( In 89 days ) |
Türkiye ?? Bankas? is a major Turkish multinational banking and financial services corporation, the oldest and largest privately owned bank in Turkey.
Turkey's Turkiye Is Bankasi issued a USD-denominated bond (ISIN: XS2106022754) with a 7.75% coupon, paying semi-annually, maturing January 21, 2030, currently trading at 99.96% of par.
|
| Date | Clean price |
|---|
| 01/05/2025 | 99.91% | | 11/03/2024 | 99.96% | | 09/12/2024 | 100.39% | | 09/03/2024 | 100.10% | | 08/07/2024 | 100.00% | | 08/01/2024 | 99.58% | | 10/19/2023 | 97.05% | | 09/04/2023 | 97.26% | | 08/12/2023 | 95.16% | | 07/19/2023 | 95.16% | | 07/17/2023 | 91.88% | | 06/23/2023 | 91.88% | | 05/30/2023 | 91.88% | | 05/06/2023 | 91.88% | | 04/12/2023 | 91.88% | | 03/19/2023 | 91.88% | | 02/24/2023 | 91.88% | | 02/01/2023 | 91.88% | | 01/09/2023 | 91.88% | | 12/17/2022 | 91.88% | | 11/24/2022 | 91.88% | | 11/01/2022 | 91.88% | | 10/11/2022 | 91.88% | | 09/20/2022 | 91.88% | | 08/30/2022 | 91.88% | | 08/09/2022 | 91.88% | | 07/19/2022 | 91.88% | | 06/28/2022 | 91.88% | | 06/07/2022 | 91.88% | | 05/17/2022 | 91.88% | | 04/26/2022 | 91.88% | | 04/05/2022 | 91.88% | | 03/15/2022 | 91.88% | | 02/22/2022 | 91.88% | | 02/01/2022 | 91.88% | | 01/11/2022 | 91.88% | | 12/21/2021 | 91.88% | | 11/30/2021 | 91.88% | | 11/09/2021 | 91.88% | | 10/19/2021 | 91.88% | | 09/28/2021 | 91.88% | | 09/07/2021 | 91.88% | | 08/17/2021 | 91.88% | | 07/27/2021 | 91.88% | | 07/06/2021 | 91.88% | | 06/15/2021 | 91.88% | | 05/25/2021 | 91.88% | | 05/04/2021 | 91.88% | | 04/13/2021 | 91.88% | | 03/25/2021 | 91.88% | | 03/08/2021 | 91.88% | | 02/19/2021 | 91.88% | | 02/03/2021 | 91.88% | | 01/18/2021 | 91.88% | | 01/01/2021 | 91.88% | | 12/15/2020 | 91.88% | | 11/28/2020 | 91.88% | | 11/11/2020 | 91.88% | | 10/30/2020 | 91.88% | | 10/22/2020 | 92.95% | | 10/14/2020 | 92.02% | | 10/06/2020 | 93.96% | | 09/28/2020 | 93.28% | | 09/21/2020 | 94.33% | | 09/13/2020 | 95.00% | | 09/05/2020 | 95.34% | | 08/28/2020 | 93.57% | | 08/20/2020 | 92.40% | | 08/12/2020 | 88.24% | | 08/04/2020 | 92.01% | | 07/28/2020 | 93.86% | | 07/20/2020 | 94.90% | | 07/12/2020 | 94.76% | | 07/05/2020 | 95.95% | | 06/27/2020 | 95.03% | | 06/19/2020 | 95.47% | | 06/11/2020 | 96.17% | | 06/07/2020 | 95.30% | | 06/03/2020 | 93.55% | | 05/30/2020 | 91.68% | | 05/26/2020 | 91.16% | | 05/22/2020 | 92.29% | | 05/19/2020 | 92.81% | | 05/16/2020 | 91.83% | | 05/13/2020 | 91.88% | | 05/10/2020 | 91.65% | | 05/07/2020 | 92.23% | | 05/03/2020 | 92.74% | | 04/29/2020 | 85.34% | | 04/25/2020 | 86.40% | | 04/22/2020 | 87.44% |
|