|
Merck KGaA
|
| 100 % ▲ |
 Germany
|
 XS2102932055 ( in EUR )
|
|
0.5% per year ( payment 1 time a year) |
| 07/16/2025 - Bond has expired
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Merck KGaA is a German multinational science and technology company operating in the healthcare, life science, and electronics sectors.
The Bond issued by Merck KGaA ( Germany ) , in EUR, with the ISIN code XS2102932055, pays a coupon of 0.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 07/16/2025
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 93.52% | | 07/09/2024 | 100.00% | | 07/08/2024 | 93.52% | | 11/24/2023 | 87.05% | | 08/07/2023 | 93.52% | | 07/14/2023 | 93.52% | | 06/20/2023 | 93.52% | | 05/27/2023 | 93.52% | | 05/03/2023 | 93.52% | | 04/09/2023 | 93.52% | | 03/16/2023 | 93.52% | | 02/21/2023 | 93.52% | | 01/29/2023 | 93.52% | | 01/06/2023 | 93.52% | | 12/14/2022 | 93.52% | | 11/21/2022 | 93.52% | | 10/29/2022 | 93.52% | | 10/08/2022 | 93.52% | | 09/18/2022 | 93.52% | | 08/28/2022 | 93.52% | | 08/07/2022 | 93.52% | | 07/17/2022 | 93.52% | | 06/26/2022 | 93.52% | | 06/05/2022 | 93.52% | | 05/15/2022 | 93.52% | | 04/24/2022 | 93.52% | | 04/09/2022 | 94.95% | | 03/25/2022 | 95.40% | | 03/11/2022 | 96.03% | | 02/24/2022 | 97.71% | | 02/04/2022 | 99.38% | | 01/19/2022 | 100.31% | | 12/31/2021 | 102.26% | | 12/14/2021 | 103.05% | | 11/27/2021 | 102.22% | | 11/12/2021 | 102.60% | | 10/29/2021 | 101.33% | | 10/15/2021 | 101.92% | | 10/01/2021 | 102.14% | | 09/12/2021 | 102.96% | | 08/28/2021 | 103.53% | | 08/16/2021 | 103.81% | | 08/04/2021 | 104.06% | | 07/23/2021 | 103.26% | | 07/10/2021 | 102.85% | | 06/26/2021 | 101.98% | | 06/12/2021 | 102.48% | | 05/25/2021 | 101.76% | | 05/08/2021 | 102.14% | | 04/18/2021 | 102.22% | | 04/01/2021 | 102.58% | | 03/15/2021 | 101.98% | | 02/28/2021 | 101.52% | | 02/12/2021 | 102.73% | | 01/30/2021 | 102.99% | | 01/18/2021 | 103.23% | | 01/07/2021 | 103.85% | | 12/28/2020 | 103.77% | | 12/12/2020 | 104.03% | | 11/29/2020 | 103.80% | | 11/15/2020 | 104.35% | | 11/02/2020 | 102.93% | | 10/25/2020 | 103.61% | | 10/17/2020 | 103.83% | | 10/09/2020 | 102.50% | | 10/01/2020 | 102.57% | | 09/23/2020 | 102.13% | | 09/15/2020 | 102.72% | | 09/08/2020 | 101.69% | | 08/31/2020 | 101.05% | | 08/23/2020 | 102.09% | | 08/15/2020 | 101.43% | | 08/08/2020 | 101.63% | | 07/31/2020 | 101.75% | | 07/24/2020 | 101.07% | | 07/16/2020 | 100.92% | | 07/09/2020 | 99.80% | | 07/02/2020 | 100.19% | | 06/25/2020 | 100.64% | | 06/17/2020 | 100.59% | | 06/10/2020 | 100.20% | | 06/06/2020 | 100.04% | | 06/02/2020 | 99.60% | | 05/29/2020 | 99.99% | | 05/25/2020 | 100.48% | | 05/21/2020 | 99.48% | | 05/18/2020 | 99.63% |
|
Français
Italiano