|
Merck KGaA
|
| 100 % ▲ |
 Germany
|
 XS2102916793 ( in EUR )
|
|
0.125% per year ( payment 1 time a year) |
| 05/13/2033 - Bond has expired
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Merck KGaA is a German multinational science and technology company operating in the healthcare, life science, and electronics sectors.
The Bond issued by Merck KGaA ( Germany ) , in EUR, with the ISIN code XS2102916793, pays a coupon of 0.125% per year.
The coupons are paid 1 time per year and the Bond maturity is 05/13/2033
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 97.67% | | 07/09/2024 | 100.00% | | 07/08/2024 | 97.67% | | 04/09/2024 | 95.93% | | 08/26/2023 | 92.53% | | 08/02/2023 | 92.53% | | 07/09/2023 | 92.53% | | 06/15/2023 | 92.53% | | 05/22/2023 | 92.53% | | 04/28/2023 | 92.53% | | 04/04/2023 | 92.53% | | 03/11/2023 | 92.53% | | 02/16/2023 | 92.53% | | 01/24/2023 | 92.53% | | 01/01/2023 | 92.53% | | 12/10/2022 | 92.53% | | 11/19/2022 | 93.66% | | 10/29/2022 | 97.67% | | 10/08/2022 | 97.67% | | 10/03/2022 | 97.67% | | 09/12/2022 | 97.67% | | 08/22/2022 | 97.67% | | 08/01/2022 | 97.67% | | 07/11/2022 | 97.67% | | 06/20/2022 | 97.67% | | 05/30/2022 | 97.67% | | 05/09/2022 | 97.67% | | 04/18/2022 | 97.67% | | 03/28/2022 | 97.67% | | 03/07/2022 | 100.89% | | 02/14/2022 | 100.89% | | 01/24/2022 | 100.89% | | 01/03/2022 | 100.89% | | 12/13/2021 | 100.89% | | 11/22/2021 | 100.89% | | 11/01/2021 | 100.89% | | 10/11/2021 | 100.89% | | 09/27/2021 | 101.14% | | 09/08/2021 | 100.66% | | 08/25/2021 | 101.46% | | 08/13/2021 | 101.31% | | 08/01/2021 | 101.79% | | 07/20/2021 | 101.39% | | 07/07/2021 | 101.10% | | 06/23/2021 | 100.99% | | 06/08/2021 | 100.94% | | 05/20/2021 | 100.64% | | 05/03/2021 | 100.92% | | 04/13/2021 | 100.51% | | 03/27/2021 | 100.52% | | 03/10/2021 | 101.04% | | 02/22/2021 | 100.58% | | 02/07/2021 | 100.72% | | 01/25/2021 | 100.00% | | 01/12/2021 | 101.18% | | 01/01/2021 | 101.19% | | 12/17/2020 | 100.85% | | 12/05/2020 | 101.05% | | 11/23/2020 | 101.63% | | 11/07/2020 | 101.57% | | 10/28/2020 | 101.51% | | 10/20/2020 | 101.33% | | 10/12/2020 | 100.98% | | 10/04/2020 | 100.87% | | 09/27/2020 | 100.72% | | 09/19/2020 | 100.69% | | 09/11/2020 | 100.53% | | 09/03/2020 | 100.51% | | 08/26/2020 | 100.40% | | 08/18/2020 | 99.82% | | 08/11/2020 | 100.47% | | 08/03/2020 | 100.30% | | 07/27/2020 | 99.98% | | 07/19/2020 | 99.86% | | 07/11/2020 | 99.66% | | 07/03/2020 | 98.78% | | 06/26/2020 | 99.00% | | 06/19/2020 | 99.06% | | 06/11/2020 | 99.19% | | 06/07/2020 | 99.36% | | 06/03/2020 | 97.67% | | 05/30/2020 | 98.92% | | 05/26/2020 | 97.49% | | 05/22/2020 | 98.24% | | 05/18/2020 | 98.65% |
|
Français
Italiano