|
BBVA
|
98.28 % ▲ |
Spain
|
XS2101349723 ( in EUR )
|
|
0.5% per year ( payment 1 time a year) |
| 01/13/2027
|
|
| / |
| /
|
| 01/14/2027 ( In 60 days ) |
BBVA is a Spanish multinational financial services corporation offering a wide range of banking, investment, and wealth management products and services globally.
The Bond issued by BBVA ( Spain ) , in EUR, with the ISIN code XS2101349723, pays a coupon of 0.5% per year. The coupons are paid 1 time per year and the Bond maturity is 01/13/2027
|
| Date | Clean price |
|---|
| 04/10/2026 | 98.28% | | 01/27/2026 | 98.23% | | 11/25/2025 | 97.85% | | 09/29/2025 | 97.52% | | 08/08/2025 | 97.48% | | 06/11/2025 | 97.25% | | 03/27/2025 | 96.31% | | 01/24/2025 | 95.34% | | 12/02/2024 | 95.65% | | 10/09/2024 | 94.55% | | 08/22/2024 | 94.13% | | 08/07/2024 | 100.00% | | 03/19/2024 | 91.48% | | 08/21/2023 | 88.35% | | 07/28/2023 | 88.35% | | 07/04/2023 | 88.35% | | 06/10/2023 | 88.35% | | 05/17/2023 | 88.35% | | 04/23/2023 | 88.35% | | 03/30/2023 | 88.35% | | 03/06/2023 | 88.35% | | 02/11/2023 | 88.35% | | 01/22/2023 | 88.40% | | 12/31/2022 | 87.28% | | 12/09/2022 | 89.43% | | 11/17/2022 | 87.49% | | 10/26/2022 | 85.29% | | 10/07/2022 | 85.44% | | 09/20/2022 | 86.49% | | 09/03/2022 | 88.67% | | 08/18/2022 | 91.28% | | 08/03/2022 | 91.79% | | 07/18/2022 | 89.93% | | 07/02/2022 | 89.07% | | 06/17/2022 | 86.84% | | 06/03/2022 | 91.19% | | 05/19/2022 | 91.69% | | 05/04/2022 | 91.96% | | 04/19/2022 | 93.23% | | 04/03/2022 | 94.63% | | 03/19/2022 | 94.37% | | 03/04/2022 | 96.29% | | 02/16/2022 | 95.72% | | 01/29/2022 | 97.97% | | 01/11/2022 | 98.87% | | 12/25/2021 | 99.09% | | 12/09/2021 | 99.23% | | 11/22/2021 | 100.00% | | 11/07/2021 | 99.89% | | 10/25/2021 | 99.84% | | 10/11/2021 | 100.23% | | 09/27/2021 | 100.25% | | 09/08/2021 | 100.57% | | 08/25/2021 | 101.79% | | 08/13/2021 | 101.71% | | 08/01/2021 | 101.28% | | 07/20/2021 | 101.27% | | 07/06/2021 | 100.85% | | 06/22/2021 | 100.30% | | 06/08/2021 | 100.54% | | 05/20/2021 | 99.23% | | 05/03/2021 | 100.35% | | 04/12/2021 | 100.38% | | 03/26/2021 | 100.54% | | 03/09/2021 | 99.59% | | 02/21/2021 | 100.08% | | 02/06/2021 | 100.83% | | 01/24/2021 | 100.76% | | 01/12/2021 | 100.59% | | 01/02/2021 | 101.88% | | 12/18/2020 | 101.31% | | 12/06/2020 | 100.69% | | 11/24/2020 | 100.26% | | 11/09/2020 | 99.37% | | 10/29/2020 | 98.46% | | 10/21/2020 | 98.78% | | 10/13/2020 | 98.82% | | 10/06/2020 | 97.39% | | 09/28/2020 | 96.71% | | 09/21/2020 | 97.47% | | 09/13/2020 | 96.76% | | 09/06/2020 | 97.00% | | 08/29/2020 | 96.59% | | 08/21/2020 | 97.11% | | 08/13/2020 | 97.05% | | 08/05/2020 | 97.13% | | 07/28/2020 | 97.54% | | 07/20/2020 | 96.47% | | 07/13/2020 | 95.69% | | 07/06/2020 | 96.22% | | 06/28/2020 | 94.70% | | 06/20/2020 | 95.01% | | 06/11/2020 | 95.08% | | 06/07/2020 | 95.92% | | 06/03/2020 | 94.71% | | 05/30/2020 | 93.35% | | 05/26/2020 | 92.29% | | 05/22/2020 | 92.10% | | 05/18/2020 | 90.07% |
|