|
|
|
BBVA
|
90.07 % ▼ |
Spain
|
XS2101349723 ( in EUR )
|
|
0.5% per year ( payment 1 time a year) |
|
13/01/2027
|
|
| / |
| /
|
|
14/01/2027 ( In 116 days ) |
BBVA is a Spanish multinational financial services corporation offering a wide range of banking, investment, and wealth management products and services globally.
The Bond issued by BBVA ( Spain ) , in EUR, with the ISIN code XS2101349723, pays a coupon of 0.5% per year. The coupons are paid 1 time per year and the Bond maturity is 13/01/2027
|
| Date | Clean price |
|---|
| 10/04/2026 | 98.28% | | 27/01/2026 | 98.23% | | 25/11/2025 | 97.85% | | 29/09/2025 | 97.52% | | 08/08/2025 | 97.48% | | 11/06/2025 | 97.25% | | 27/03/2025 | 96.31% | | 24/01/2025 | 95.34% | | 02/12/2024 | 95.65% | | 09/10/2024 | 94.55% | | 22/08/2024 | 94.13% | | 07/08/2024 | 100.00% | | 19/03/2024 | 91.48% | | 21/08/2023 | 88.35% | | 28/07/2023 | 88.35% | | 04/07/2023 | 88.35% | | 10/06/2023 | 88.35% | | 17/05/2023 | 88.35% | | 23/04/2023 | 88.35% | | 30/03/2023 | 88.35% | | 06/03/2023 | 88.35% | | 11/02/2023 | 88.35% | | 22/01/2023 | 88.40% | | 31/12/2022 | 87.28% | | 09/12/2022 | 89.43% | | 17/11/2022 | 87.49% | | 26/10/2022 | 85.29% | | 07/10/2022 | 85.44% | | 20/09/2022 | 86.49% | | 03/09/2022 | 88.67% | | 18/08/2022 | 91.28% | | 03/08/2022 | 91.79% | | 18/07/2022 | 89.93% | | 02/07/2022 | 89.07% | | 17/06/2022 | 86.84% | | 03/06/2022 | 91.19% | | 19/05/2022 | 91.69% | | 04/05/2022 | 91.96% | | 19/04/2022 | 93.23% | | 03/04/2022 | 94.63% | | 19/03/2022 | 94.37% | | 04/03/2022 | 96.29% | | 16/02/2022 | 95.72% | | 29/01/2022 | 97.97% | | 11/01/2022 | 98.87% | | 25/12/2021 | 99.09% | | 09/12/2021 | 99.23% | | 22/11/2021 | 100.00% | | 07/11/2021 | 99.89% | | 25/10/2021 | 99.84% | | 11/10/2021 | 100.23% | | 27/09/2021 | 100.25% | | 08/09/2021 | 100.57% | | 25/08/2021 | 101.79% | | 13/08/2021 | 101.71% | | 01/08/2021 | 101.28% | | 20/07/2021 | 101.27% | | 06/07/2021 | 100.85% | | 22/06/2021 | 100.30% | | 08/06/2021 | 100.54% | | 20/05/2021 | 99.23% | | 03/05/2021 | 100.35% | | 12/04/2021 | 100.38% | | 26/03/2021 | 100.54% | | 09/03/2021 | 99.59% | | 21/02/2021 | 100.08% | | 06/02/2021 | 100.83% | | 24/01/2021 | 100.76% | | 12/01/2021 | 100.59% | | 02/01/2021 | 101.88% | | 18/12/2020 | 101.31% | | 06/12/2020 | 100.69% | | 24/11/2020 | 100.26% | | 09/11/2020 | 99.37% | | 29/10/2020 | 98.46% | | 21/10/2020 | 98.78% | | 13/10/2020 | 98.82% | | 06/10/2020 | 97.39% | | 28/09/2020 | 96.71% | | 21/09/2020 | 97.47% | | 13/09/2020 | 96.76% | | 06/09/2020 | 97.00% | | 29/08/2020 | 96.59% | | 21/08/2020 | 97.11% | | 13/08/2020 | 97.05% | | 05/08/2020 | 97.13% | | 28/07/2020 | 97.54% | | 20/07/2020 | 96.47% | | 13/07/2020 | 95.69% | | 06/07/2020 | 96.22% | | 28/06/2020 | 94.70% | | 20/06/2020 | 95.01% | | 11/06/2020 | 95.08% | | 07/06/2020 | 95.92% | | 03/06/2020 | 94.71% | | 30/05/2020 | 93.35% | | 26/05/2020 | 92.29% | | 22/05/2020 | 92.10% | | 18/05/2020 | 90.07% |
|