|
|
|
Grenke
|
102.50 % ▲ |
Germany
|
XS2087647645 ( in EUR )
|
|
5.375% per year ( payment 1 time a year) |
|
Perpetual
|
|
| / |
| /
|
|
31/03/2027 ( In 217 days ) |
Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).
Grenke's perpetual bond (XS2087647645), issued in Germany, currently trades at 81.94% of its face value in EUR, offering a 5.375% coupon rate with annual payments.
|
| Date | Clean price |
|---|
| 22/08/2025 | 95.23% | | 26/06/2025 | 94.00% | | 15/04/2025 | 97.34% | | 05/02/2025 | 97.00% | | 23/12/2024 | 81.94% | | 21/10/2024 | 83.23% | | 02/09/2024 | 82.04% | | 07/08/2024 | 100.00% | | 26/07/2024 | 82.44% | | 19/03/2024 | 76.72% | | 21/08/2023 | 74.51% | | 28/07/2023 | 74.51% | | 04/07/2023 | 74.51% | | 10/06/2023 | 74.51% | | 17/05/2023 | 74.51% | | 23/04/2023 | 74.51% | | 30/03/2023 | 74.51% | | 06/03/2023 | 74.51% | | 11/02/2023 | 74.51% | | 19/01/2023 | 74.51% | | 27/12/2022 | 74.51% | | 04/12/2022 | 74.51% | | 12/11/2022 | 80.36% | | 22/10/2022 | 79.32% | | 04/10/2022 | 84.02% | | 17/09/2022 | 83.86% | | 31/08/2022 | 85.03% | | 15/08/2022 | 88.71% | | 31/07/2022 | 88.28% | | 15/07/2022 | 89.80% | | 30/06/2022 | 87.82% | | 14/06/2022 | 89.40% | | 31/05/2022 | 91.03% | | 16/05/2022 | 90.81% | | 01/05/2022 | 90.94% | | 15/04/2022 | 90.26% | | 30/03/2022 | 90.62% | | 15/03/2022 | 90.45% | | 01/03/2022 | 95.73% | | 11/02/2022 | 99.07% | | 26/01/2022 | 99.18% | | 06/01/2022 | 99.01% | | 20/12/2021 | 99.96% | | 03/12/2021 | 98.89% | | 17/11/2021 | 100.34% | | 03/11/2021 | 99.58% | | 20/10/2021 | 100.34% | | 07/10/2021 | 99.98% | | 21/09/2021 | 99.86% | | 04/09/2021 | 100.45% | | 21/08/2021 | 100.10% | | 08/08/2021 | 100.10% | | 27/07/2021 | 96.78% | | 14/07/2021 | 96.77% | | 01/07/2021 | 96.24% | | 17/06/2021 | 96.09% | | 01/06/2021 | 93.64% | | 14/05/2021 | 85.68% | | 25/04/2021 | 82.53% | | 05/04/2021 | 80.02% | | 18/03/2021 | 79.47% | | 02/03/2021 | 81.96% | | 14/02/2021 | 75.61% | | 31/01/2021 | 87.44% | | 19/01/2021 | 87.30% | | 08/01/2021 | 86.54% | | 29/12/2020 | 87.86% | | 13/12/2020 | 79.22% | | 30/11/2020 | 78.98% | | 15/11/2020 | 77.06% | | 02/11/2020 | 73.35% | | 25/10/2020 | 75.39% | | 17/10/2020 | 68.71% | | 09/10/2020 | 68.05% | | 01/10/2020 | 64.76% | | 24/09/2020 | 65.74% | | 16/09/2020 | 60.01% | | 08/09/2020 | 94.70% | | 31/08/2020 | 94.41% | | 24/08/2020 | 93.91% | | 16/08/2020 | 94.01% | | 08/08/2020 | 93.36% | | 01/08/2020 | 87.87% | | 24/07/2020 | 95.97% | | 16/07/2020 | 85.14% | | 08/07/2020 | 88.43% | | 30/06/2020 | 87.46% | | 23/06/2020 | 89.41% | | 14/06/2020 | 88.68% | | 09/06/2020 | 88.16% | | 05/06/2020 | 89.01% | | 01/06/2020 | 87.75% | | 28/05/2020 | 87.36% | | 24/05/2020 | 85.25% | | 20/05/2020 | 83.76% | | 17/05/2020 | 79.14% | | 13/05/2020 | 79.14% | | 10/05/2020 | 78.99% | | 07/05/2020 | 78.59% | | 03/05/2020 | 78.79% | | 29/04/2020 | 78.83% | | 26/04/2020 | 77.40% | | 22/04/2020 | 82.51% | | 18/04/2020 | 83.01% | | 14/04/2020 | 83.01% | | 11/04/2020 | 79.49% | | 07/04/2020 | 81.26% | | 03/04/2020 | 83.95% | | 30/03/2020 | 85.10% | | 27/03/2020 | 86.94% | | 24/03/2020 | 88.90% | | 20/03/2020 | 89.27% | | 17/03/2020 | 93.92% | | 13/03/2020 | 96.49% | | 10/03/2020 | 99.96% | | 07/03/2020 | 99.04% | | 04/03/2020 | 104.79% | | 01/03/2020 | 103.38% | | 27/02/2020 | 104.56% | | 24/02/2020 | 106.10% | | 21/02/2020 | 106.10% | | 18/02/2020 | 105.78% | | 15/02/2020 | 106.01% | | 12/02/2020 | 105.76% | | 08/02/2020 | 105.75% | | 05/02/2020 | 105.75% | | 02/02/2020 | 105.16% | | 30/01/2020 | 105.93% | | 27/01/2020 | 105.69% | | 24/01/2020 | 105.55% | | 21/01/2020 | 105.05% | | 18/01/2020 | 104.65% | | 15/01/2020 | 104.51% | | 12/01/2020 | 104.75% | | 09/01/2020 | 104.60% | | 06/01/2020 | 103.51% | | 03/01/2020 | 103.51% | | 31/12/2019 | 103.26% | | 28/12/2019 | 103.16% | | 25/12/2019 | 103.16% | | 22/12/2019 | 103.16% | | 19/12/2019 | 103.00% | | 16/12/2019 | 102.45% | | 12/12/2019 | 102.01% | | 04/12/2019 | 101.41% | | 28/11/2019 | 102.50% |
|