|
Grenke
|
95.23 % ▲ |
Germany
|
XS2087647645 ( in EUR )
|
|
5.375% per year ( payment 1 time a year) |
| Perpetual
|
|
| / |
| /
|
| 03/31/2027 ( In 157 days ) |
Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).
Grenke's perpetual bond (XS2087647645), issued in Germany, currently trades at 81.94% of its face value in EUR, offering a 5.375% coupon rate with annual payments.
|
| Date | Clean price |
|---|
| 08/22/2025 | 95.23% | | 06/26/2025 | 94.00% | | 04/15/2025 | 97.34% | | 02/05/2025 | 97.00% | | 12/23/2024 | 81.94% | | 10/21/2024 | 83.23% | | 09/02/2024 | 82.04% | | 08/07/2024 | 100.00% | | 07/26/2024 | 82.44% | | 03/19/2024 | 76.72% | | 08/21/2023 | 74.51% | | 07/28/2023 | 74.51% | | 07/04/2023 | 74.51% | | 06/10/2023 | 74.51% | | 05/17/2023 | 74.51% | | 04/23/2023 | 74.51% | | 03/30/2023 | 74.51% | | 03/06/2023 | 74.51% | | 02/11/2023 | 74.51% | | 01/19/2023 | 74.51% | | 12/27/2022 | 74.51% | | 12/04/2022 | 74.51% | | 11/12/2022 | 80.36% | | 10/22/2022 | 79.32% | | 10/04/2022 | 84.02% | | 09/17/2022 | 83.86% | | 08/31/2022 | 85.03% | | 08/15/2022 | 88.71% | | 07/31/2022 | 88.28% | | 07/15/2022 | 89.80% | | 06/30/2022 | 87.82% | | 06/14/2022 | 89.40% | | 05/31/2022 | 91.03% | | 05/16/2022 | 90.81% | | 05/01/2022 | 90.94% | | 04/15/2022 | 90.26% | | 03/30/2022 | 90.62% | | 03/15/2022 | 90.45% | | 03/01/2022 | 95.73% | | 02/11/2022 | 99.07% | | 01/26/2022 | 99.18% | | 01/06/2022 | 99.01% | | 12/20/2021 | 99.96% | | 12/03/2021 | 98.89% | | 11/17/2021 | 100.34% | | 11/03/2021 | 99.58% | | 10/20/2021 | 100.34% | | 10/07/2021 | 99.98% | | 09/21/2021 | 99.86% | | 09/04/2021 | 100.45% | | 08/21/2021 | 100.10% | | 08/08/2021 | 100.10% | | 07/27/2021 | 96.78% | | 07/14/2021 | 96.77% | | 07/01/2021 | 96.24% | | 06/17/2021 | 96.09% | | 06/01/2021 | 93.64% | | 05/14/2021 | 85.68% | | 04/25/2021 | 82.53% | | 04/05/2021 | 80.02% | | 03/18/2021 | 79.47% | | 03/02/2021 | 81.96% | | 02/14/2021 | 75.61% | | 01/31/2021 | 87.44% | | 01/19/2021 | 87.30% | | 01/08/2021 | 86.54% | | 12/29/2020 | 87.86% | | 12/13/2020 | 79.22% | | 11/30/2020 | 78.98% | | 11/15/2020 | 77.06% | | 11/02/2020 | 73.35% | | 10/25/2020 | 75.39% | | 10/17/2020 | 68.71% | | 10/09/2020 | 68.05% | | 10/01/2020 | 64.76% | | 09/24/2020 | 65.74% | | 09/16/2020 | 60.01% | | 09/08/2020 | 94.70% | | 08/31/2020 | 94.41% | | 08/24/2020 | 93.91% | | 08/16/2020 | 94.01% | | 08/08/2020 | 93.36% | | 08/01/2020 | 87.87% | | 07/24/2020 | 95.97% | | 07/16/2020 | 85.14% | | 07/08/2020 | 88.43% | | 06/30/2020 | 87.46% | | 06/23/2020 | 89.41% | | 06/14/2020 | 88.68% | | 06/09/2020 | 88.16% | | 06/05/2020 | 89.01% | | 06/01/2020 | 87.75% | | 05/28/2020 | 87.36% | | 05/24/2020 | 85.25% | | 05/20/2020 | 83.76% | | 05/17/2020 | 79.14% | | 05/13/2020 | 79.14% | | 05/10/2020 | 78.99% | | 05/07/2020 | 78.59% | | 05/03/2020 | 78.79% | | 04/29/2020 | 78.83% | | 04/26/2020 | 77.40% | | 04/22/2020 | 82.51% | | 04/18/2020 | 83.01% | | 04/14/2020 | 83.01% | | 04/11/2020 | 79.49% | | 04/07/2020 | 81.26% | | 04/03/2020 | 83.95% | | 03/30/2020 | 85.10% | | 03/27/2020 | 86.94% | | 03/24/2020 | 88.90% | | 03/20/2020 | 89.27% | | 03/17/2020 | 93.92% | | 03/13/2020 | 96.49% | | 03/10/2020 | 99.96% | | 03/07/2020 | 99.04% | | 03/04/2020 | 104.79% | | 03/01/2020 | 103.38% | | 02/27/2020 | 104.56% | | 02/24/2020 | 106.10% | | 02/21/2020 | 106.10% | | 02/18/2020 | 105.78% | | 02/15/2020 | 106.01% | | 02/12/2020 | 105.76% | | 02/08/2020 | 105.75% | | 02/05/2020 | 105.75% | | 02/02/2020 | 105.16% | | 01/30/2020 | 105.93% | | 01/27/2020 | 105.69% | | 01/24/2020 | 105.55% | | 01/21/2020 | 105.05% | | 01/18/2020 | 104.65% | | 01/15/2020 | 104.51% | | 01/12/2020 | 104.75% | | 01/09/2020 | 104.60% | | 01/06/2020 | 103.51% | | 01/03/2020 | 103.51% | | 12/31/2019 | 103.26% | | 12/28/2019 | 103.16% | | 12/25/2019 | 103.16% | | 12/22/2019 | 103.16% | | 12/19/2019 | 103.00% | | 12/16/2019 | 102.45% | | 12/12/2019 | 102.01% | | 12/04/2019 | 101.41% | | 11/28/2019 | 102.50% |
|