Bond Apple 0% ( XS2079716853 ) in EUR

Apple

100 % ▲

United States

XS2079716853 ( in EUR )

11/14/2025 - Bond has expired

100 000 EUR

1 000 000 000 EUR

Apple Inc. designs, develops, and sells consumer electronics, computer software, and online services.

The Bond issued by Apple ( United States ) , in EUR, with the ISIN code XS2079716853, pays a coupon of 0% per year.
The coupons are paid 1 time per year and the Bond maturity is 11/14/2025

Date	Clean price
08/07/2024	100.00%
02/16/2024	94.49%
08/18/2023	92.13%
07/25/2023	92.13%
07/01/2023	92.13%
06/07/2023	92.13%
05/14/2023	92.13%
04/20/2023	92.13%
03/27/2023	92.13%
03/03/2023	92.13%
02/08/2023	92.13%
01/16/2023	92.13%
12/24/2022	92.13%
12/02/2022	93.62%
11/09/2022	92.08%
10/20/2022	91.01%
10/01/2022	91.53%
09/14/2022	92.78%
08/29/2022	94.12%
08/12/2022	96.18%
07/28/2022	96.46%
07/13/2022	95.84%
06/28/2022	92.95%
06/13/2022	92.70%
05/31/2022	95.75%
05/15/2022	95.71%
04/30/2022	95.30%
04/15/2022	96.48%
03/30/2022	97.31%
03/16/2022	97.35%
03/01/2022	98.56%
02/12/2022	98.13%
01/27/2022	99.22%
01/08/2022	100.02%
12/23/2021	100.37%
12/06/2021	100.44%
11/19/2021	99.98%
11/05/2021	100.76%
10/22/2021	100.30%
10/08/2021	100.76%
09/22/2021	101.12%
09/04/2021	101.18%
08/21/2021	101.51%
08/09/2021	100.81%
07/28/2021	101.38%
07/16/2021	101.12%
07/03/2021	100.82%
06/19/2021	100.80%
06/04/2021	100.66%
05/17/2021	100.43%
04/29/2021	100.72%
04/08/2021	101.02%
03/21/2021	100.23%
03/05/2021	100.09%
02/17/2021	100.64%
02/02/2021	100.33%
01/21/2021	101.01%
01/09/2021	100.52%
12/29/2020	100.53%
12/14/2020	100.77%
12/01/2020	101.07%
11/17/2020	101.17%
11/03/2020	101.03%
10/26/2020	101.16%
10/18/2020	101.38%
10/11/2020	100.99%
10/03/2020	100.76%
09/25/2020	100.11%
09/18/2020	100.85%
09/10/2020	100.79%
09/02/2020	100.94%
08/26/2020	99.84%
08/19/2020	100.85%
08/12/2020	100.06%
08/05/2020	100.79%
07/28/2020	100.89%
07/21/2020	100.02%
07/14/2020	99.94%
07/06/2020	99.91%
06/28/2020	100.15%