Bond Loxam 3.75% ( XS2031871069 ) in EUR

Loxam

99.55 % ▼

France

XS2031871069 ( in EUR )

3.75% per year ( payment 2 times a year)

07/15/2026 - Bond has expired

Prospectus brochure of the bond Loxam XS2031871069 in EUR 3.75%, expired

Loxam is a leading European equipment rental company offering a wide range of construction, industrial, and event equipment.

The Bond issued by Loxam ( France ) , in EUR, with the ISIN code XS2031871069, pays a coupon of 3.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 07/15/2026

Date	Clean price
08/30/2024	99.55%
08/07/2024	100.00%
07/25/2024	90.71%
03/22/2024	98.93%
08/23/2023	93.82%
07/30/2023	93.82%
07/06/2023	93.82%
06/12/2023	93.82%
05/19/2023	93.82%
04/25/2023	93.82%
04/06/2023	93.13%
03/20/2023	90.71%
03/19/2023	90.71%
03/09/2023	92.35%
02/15/2023	93.85%
01/26/2023	93.98%
01/04/2023	91.64%
12/13/2022	91.39%
11/21/2022	91.49%
10/30/2022	87.13%
10/10/2022	85.07%
09/22/2022	86.35%
09/05/2022	87.83%
08/19/2022	92.46%
08/04/2022	92.15%
07/19/2022	85.67%
07/04/2022	84.80%
06/18/2022	88.05%
06/04/2022	93.35%
05/20/2022	93.03%
05/05/2022	94.51%
04/19/2022	96.49%
04/03/2022	98.76%
03/19/2022	97.08%
03/05/2022	97.12%
02/17/2022	98.25%
01/30/2022	98.35%
01/11/2022	101.42%
12/25/2021	101.25%
12/09/2021	101.09%
11/23/2021	101.25%
11/09/2021	100.90%
10/26/2021	100.87%
10/12/2021	100.68%
09/29/2021	102.12%
09/10/2021	102.72%
08/27/2021	102.53%
08/15/2021	102.62%
08/03/2021	102.22%
07/21/2021	101.97%
07/08/2021	101.76%
06/24/2021	102.01%
06/11/2021	102.53%
05/23/2021	100.55%
05/06/2021	100.16%
04/16/2021	100.62%
03/29/2021	100.36%
03/12/2021	100.60%
02/24/2021	100.80%
02/08/2021	100.85%
01/26/2021	101.01%
01/14/2021	101.39%
01/03/2021	101.00%
12/20/2020	101.00%
12/07/2020	103.00%
11/25/2020	99.86%
11/09/2020	95.36%
10/29/2020	93.74%
10/21/2020	95.41%
10/13/2020	95.28%
10/05/2020	95.19%
09/27/2020	95.36%
09/19/2020	98.36%
09/11/2020	98.50%
09/03/2020	98.34%
08/26/2020	98.22%
08/19/2020	97.39%
08/18/2020	97.39%
08/11/2020	96.44%
08/03/2020	96.18%
07/26/2020	95.04%
07/19/2020	91.55%
07/11/2020	91.53%
07/04/2020	91.10%
06/27/2020	91.05%
06/20/2020	91.89%
06/11/2020	90.36%
06/07/2020	94.06%
06/03/2020	92.00%
05/30/2020	89.88%
05/26/2020	87.62%
05/22/2020	87.52%
05/18/2020	87.96%
05/15/2020	87.99%
05/12/2020	88.15%
05/09/2020	89.50%
05/05/2020	90.08%
05/01/2020	90.52%
04/28/2020	87.01%
04/24/2020	84.31%
04/21/2020	83.25%
04/18/2020	83.18%
04/15/2020	82.28%
04/12/2020	74.30%
04/09/2020	73.05%
04/05/2020	73.37%
04/02/2020	76.00%
03/29/2020	71.06%
03/26/2020	70.15%
03/23/2020	71.15%
03/19/2020	74.77%
03/16/2020	85.80%
03/13/2020	87.80%
03/10/2020	93.48%
03/07/2020	99.05%
03/04/2020	100.76%
03/01/2020	100.24%
02/27/2020	102.07%
02/24/2020	103.01%
02/21/2020	103.88%
02/18/2020	103.82%
02/15/2020	103.79%
02/12/2020	103.86%
02/09/2020	104.08%
02/06/2020	104.04%
02/03/2020	103.85%
01/31/2020	103.85%
01/28/2020	103.38%
01/25/2020	104.10%
01/22/2020	104.49%
01/19/2020	105.11%
01/16/2020	105.11%
01/13/2020	104.97%
01/10/2020	104.97%
01/07/2020	105.64%
01/04/2020	105.64%
01/01/2020	105.64%
12/29/2019	105.64%
12/26/2019	105.64%
12/23/2019	105.64%
12/20/2019	105.64%
12/17/2019	105.60%
12/14/2019	105.09%
12/07/2019	104.43%
12/01/2019	103.42%
11/23/2019	100.99%
11/18/2019	101.00%
11/13/2019	101.05%
11/09/2019	100.85%
11/04/2019	100.25%
10/31/2019	100.82%
10/27/2019	102.23%
10/24/2019	102.51%
10/20/2019	102.50%
10/16/2019	102.15%
10/13/2019	101.82%
10/10/2019	101.13%
10/06/2019	103.20%
10/03/2019	103.64%
09/29/2019	103.78%
09/25/2019	103.75%
09/19/2019	103.89%
09/15/2019	104.40%
09/11/2019	104.88%
09/06/2019	105.24%
09/05/2019	105.24%
08/31/2019	104.77%
08/26/2019	103.56%
08/22/2019	102.50%
08/18/2019	101.91%
08/15/2019	101.95%
08/11/2019	101.11%
08/08/2019	100.85%
08/04/2019	101.30%
08/01/2019	101.34%
07/29/2019	102.13%
07/26/2019	101.53%
07/23/2019	100.56%
07/22/2019	100.80%
07/21/2019	100.80%