|
Romania
|
 87.35 % ▲ |
 Romania
|
 XS1970549561 ( in EUR )
|
|
3.5% per year ( payment 1 time a year) |
| 04/03/2034
|
|
| 1 000 EUR |
| 500 000 000 EUR
|
| 09/13/2028 ( In 670 days ) |
Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.
The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS1970549561, pays a coupon of 3.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 04/03/2034
|
| Date | Clean price |
|---|
| 12/09/2025 | 87.35% | | 10/09/2025 | 85.23% | | 08/19/2025 | 85.21% | | 06/20/2025 | 83.64% | | 04/09/2025 | 77.58% | | 02/03/2025 | 83.24% | | 08/07/2024 | 100.00% | | 07/25/2024 | 88.11% | | 07/09/2024 | 100.00% | | 07/08/2024 | 88.11% | | 01/02/2024 | 84.53% | | 08/12/2023 | 88.11% | | 07/19/2023 | 88.11% | | 06/25/2023 | 88.11% | | 06/01/2023 | 88.11% | | 05/08/2023 | 88.11% | | 04/14/2023 | 88.11% | | 03/21/2023 | 88.11% | | 02/26/2023 | 88.11% | | 02/03/2023 | 88.11% | | 01/11/2023 | 88.11% | | 12/19/2022 | 88.11% | | 11/26/2022 | 88.11% | | 11/03/2022 | 88.11% | | 10/13/2022 | 88.11% | | 09/22/2022 | 88.11% | | 09/01/2022 | 88.11% | | 08/11/2022 | 88.11% | | 07/21/2022 | 88.11% | | 06/30/2022 | 88.11% | | 06/09/2022 | 88.11% | | 05/19/2022 | 88.11% | | 04/28/2022 | 88.11% | | 04/07/2022 | 88.11% | | 03/17/2022 | 119.20% | | 02/24/2022 | 119.20% | | 02/03/2022 | 119.20% | | 01/13/2022 | 119.20% | | 12/23/2021 | 119.20% | | 12/02/2021 | 119.20% | | 11/11/2021 | 119.20% | | 10/21/2021 | 119.20% | | 09/30/2021 | 119.20% | | 09/09/2021 | 119.20% | | 08/19/2021 | 119.20% | | 07/29/2021 | 119.20% | | 07/08/2021 | 119.20% | | 06/17/2021 | 119.20% | | 05/27/2021 | 119.20% | | 05/06/2021 | 119.20% | | 04/15/2021 | 119.20% | | 03/27/2021 | 119.20% | | 03/10/2021 | 119.20% | | 02/21/2021 | 119.20% | | 02/05/2021 | 119.20% | | 01/23/2021 | 118.96% | | 01/11/2021 | 119.38% | | 01/01/2021 | 118.83% | | 12/17/2020 | 117.27% | | 12/05/2020 | 116.61% | | 11/23/2020 | 116.87% | | 11/07/2020 | 114.90% | | 10/28/2020 | 113.23% | | 10/21/2020 | 113.66% | | 10/14/2020 | 113.54% | | 10/06/2020 | 111.05% | | 09/28/2020 | 108.90% | | 09/21/2020 | 109.27% | | 09/13/2020 | 108.71% | | 09/05/2020 | 107.90% | | 08/28/2020 | 105.85% | | 08/21/2020 | 106.16% | | 08/13/2020 | 107.92% | | 08/05/2020 | 107.30% | | 07/28/2020 | 107.69% | | 07/20/2020 | 105.36% | | 07/12/2020 | 105.27% | | 07/05/2020 | 105.16% | | 06/28/2020 | 104.73% | | 06/20/2020 | 104.76% | | 06/12/2020 | 104.77% | | 06/08/2020 | 103.95% | | 06/04/2020 | 102.95% | | 05/31/2020 | 99.70% | | 05/27/2020 | 97.21% | | 05/23/2020 | 97.24% | | 05/19/2020 | 96.45% | | 05/16/2020 | 96.21% | | 05/12/2020 | 96.19% | | 05/09/2020 | 95.95% | | 05/06/2020 | 96.08% | | 05/02/2020 | 95.95% | | 04/28/2020 | 96.45% | | 04/25/2020 | 97.45% | | 04/21/2020 | 99.20% | | 04/17/2020 | 99.20% | | 04/14/2020 | 99.30% | | 04/11/2020 | 99.22% | | 04/07/2020 | 99.83% | | 04/04/2020 | 99.70% | | 03/31/2020 | 101.58% | | 03/27/2020 | 99.20% | | 03/23/2020 | 98.95% | | 03/20/2020 | 98.70% | | 03/17/2020 | 107.88% | | 03/14/2020 | 107.95% | | 03/10/2020 | 113.90% | | 03/07/2020 | 117.70% | | 03/03/2020 | 115.50% | | 02/28/2020 | 116.88% | | 02/24/2020 | 120.78% | | 02/21/2020 | 120.95% | | 02/18/2020 | 119.75% | | 02/15/2020 | 119.21% | | 02/12/2020 | 117.37% | | 02/09/2020 | 117.26% | | 02/06/2020 | 116.49% | | 02/03/2020 | 115.60% | | 01/31/2020 | 114.57% | | 01/28/2020 | 113.39% | | 01/25/2020 | 113.15% | | 01/22/2020 | 111.45% | | 01/19/2020 | 111.86% | | 01/16/2020 | 112.18% | | 01/13/2020 | 112.43% | | 01/10/2020 | 112.50% | | 01/07/2020 | 112.56% | | 01/04/2020 | 112.30% | | 01/01/2020 | 112.26% | | 12/29/2019 | 112.31% | | 12/26/2019 | 112.22% | | 12/23/2019 | 112.22% | | 12/20/2019 | 112.25% | | 12/17/2019 | 111.80% | | 12/14/2019 | 111.67% | | 12/08/2019 | 112.00% | | 12/01/2019 | 112.93% | | 11/23/2019 | 112.87% | | 11/19/2019 | 112.92% | | 11/14/2019 | 114.39% | | 11/10/2019 | 115.18% | | 11/05/2019 | 115.63% | | 11/01/2019 | 115.69% | | 10/28/2019 | 115.70% | | 10/24/2019 | 115.80% | | 10/21/2019 | 115.70% | | 10/17/2019 | 115.98% | | 10/13/2019 | 116.41% | | 10/09/2019 | 116.62% | | 10/06/2019 | 116.32% | | 10/03/2019 | 116.15% | | 09/28/2019 | 116.31% | | 09/24/2019 | 116.27% | | 09/19/2019 | 114.24% | | 09/15/2019 | 114.78% | | 09/11/2019 | 114.83% | | 09/06/2019 | 115.53% | | 09/01/2019 | 115.37% | | 08/27/2019 | 115.04% | | 08/23/2019 | 115.47% | | 08/20/2019 | 114.94% | | 08/16/2019 | 115.17% | | 08/13/2019 | 114.85% | | 08/10/2019 | 114.51% | | 08/06/2019 | 112.81% | | 08/02/2019 | 112.59% | | 07/30/2019 | 112.09% | | 07/27/2019 | 111.88% | | 07/24/2019 | 111.38% | | 07/21/2019 | 111.11% | | 07/18/2019 | 110.59% | | 07/15/2019 | 110.20% | | 07/12/2019 | 110.18% | | 07/10/2019 | 111.25% | | 07/08/2019 | 111.44% | | 07/06/2019 | 111.89% | | 07/04/2019 | 111.21% | | 07/02/2019 | 110.88% | | 06/30/2019 | 110.51% | | 06/28/2019 | 110.51% | | 06/26/2019 | 110.44% | | 06/23/2019 | 110.19% | | 06/21/2019 | 109.75% | | 06/19/2019 | 107.67% | | 06/13/2019 | 106.10% | | 06/07/2019 | 104.31% | | 06/02/2019 | 102.13% | | 05/29/2019 | 101.54% | | 05/23/2019 | 101.07% | | 05/20/2019 | 100.76% | | 05/18/2019 | 100.71% | | 05/16/2019 | 100.88% | | 05/13/2019 | 101.18% | | 05/07/2019 | 101.44% | | 04/22/2019 | 100.45% | | 04/18/2019 | 100.33% | | 04/14/2019 | 100.23% | | 04/11/2019 | 100.23% | | 04/08/2019 | 100.07% | | 04/05/2019 | 100.08% | | 04/02/2019 | 98.65% | | 03/31/2019 | 98.65% |
|
Français
Italiano