Bond Romania 4.625% ( XS1968706876 ) in EUR

Issuer Romania
Market price refresh price now   76 %  ▲ 
Country  Romania
ISIN code  XS1968706876 ( in EUR )
Interest rate 4.625% per year ( payment 1 time a year)
Maturity 04/03/2049



Prospectus brochure of the bond Romania XS1968706876 en EUR 4.625%, maturity 04/03/2049




Minimal amount 1 000 EUR
Total amount 1 950 000 000 EUR
Next Coupon 04/03/2049 ( In 8177 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

Romania's EUR 1,950,000,000 4.625% Government Bond (XS1968706876), issued in Romania, with a minimum trading size of EUR 1,000 and maturing on 03/04/2049, paying interest annually, has reached maturity and been repaid at 100%.
DateClean price
11/12/202676.00%
11/10/202675.00%
11/09/202675.25%
11/06/202674.22%
11/05/202674.29%
11/03/202674.19%
10/30/202674.56%
10/29/202673.90%
10/27/202673.91%
10/26/202674.25%
10/23/202674.18%
10/21/202674.55%
10/17/202675.50%
10/15/202675.87%
10/13/202675.02%
10/09/202674.17%
10/06/202673.94%
10/05/202672.60%
09/23/202674.85%
09/18/202675.46%
09/15/202673.92%
09/10/202674.00%
09/08/202674.49%
09/03/202675.10%
08/31/202676.63%
08/27/202675.88%
08/20/202675.87%
08/19/202676.22%
08/14/202678.22%
08/10/202677.61%
08/06/202677.09%
08/05/202678.45%
07/31/202676.59%
07/24/202675.85%
07/22/202676.23%
07/17/202676.64%
07/04/202679.43%
06/12/202676.73%
06/10/202677.06%
06/09/202677.17%
06/04/202678.32%
06/02/202678.21%
06/01/202678.58%
05/28/202678.27%
05/27/202678.27%
05/22/202677.00%
05/21/202677.15%
05/19/202674.99%
05/15/202676.66%
05/14/202676.90%
05/13/202675.58%
05/11/202675.47%
05/08/202675.90%
05/07/202676.97%
05/05/202675.69%
05/04/202674.32%
05/01/202675.93%
04/30/202674.96%
04/29/202675.41%
04/28/202674.89%
04/27/202675.23%
04/24/202676.38%
04/23/202676.93%
04/22/202676.90%
04/20/202677.28%
04/17/202676.82%
04/16/202677.44%
04/15/202678.47%
04/14/202678.53%
04/13/202677.95%
04/10/202678.37%
04/08/202676.96%
04/07/202676.79%
04/06/202676.79%
04/03/202676.79%
04/01/202676.14%
03/31/202674.64%
03/30/202674.75%
03/27/202675.57%
03/26/202676.76%
03/25/202677.36%
03/24/202677.72%
03/20/202677.09%
03/19/202677.70%
03/17/202678.56%
03/16/202677.69%
03/12/202679.57%
03/11/202680.89%
03/09/202678.56%
03/05/202680.92%
03/02/202682.03%
02/26/202682.91%
02/23/202683.29%
02/20/202683.11%
02/18/202682.98%
02/17/202682.84%
02/16/202683.36%
02/12/202683.17%
02/11/202683.83%
02/10/202683.09%
02/06/202683.79%
02/05/202682.86%
02/04/202682.03%
02/02/202683.23%
01/30/202682.89%
01/29/202682.34%
01/28/202680.88%
01/27/202679.96%
01/23/202679.82%
01/22/202678.94%
01/21/202678.39%
01/19/202678.69%
01/14/202678.44%
12/30/202578.48%
12/26/202578.26%
12/24/202578.26%
12/22/202578.11%
12/19/202578.11%
12/18/202577.97%
12/17/202577.76%
12/15/202577.23%
12/12/202577.22%
12/11/202577.71%
12/09/202578.02%
12/08/202578.38%
12/05/202578.56%
12/04/202578.79%
12/03/202578.55%
12/01/202579.08%
11/28/202578.63%
11/27/202578.44%
11/26/202578.56%
11/24/202578.77%
11/21/202578.83%
11/20/202578.95%
11/19/202579.15%
11/17/202578.79%
11/14/202579.48%
11/12/202579.49%
11/11/202579.45%
11/10/202579.05%
11/07/202578.86%
11/05/202578.97%
11/04/202579.10%
11/03/202579.06%
10/31/202579.21%
10/30/202579.17%
10/28/202578.93%
10/27/202578.13%
10/24/202578.63%
10/23/202578.64%
10/21/202577.87%
10/20/202577.92%
10/17/202578.19%
10/15/202577.60%
10/14/202577.47%
10/13/202577.38%
10/10/202577.11%
10/08/202576.92%
10/07/202577.27%
10/06/202577.64%
10/03/202577.33%
10/01/202576.84%
09/30/202577.18%
09/29/202577.09%
09/26/202576.97%
09/24/202577.21%
09/23/202577.94%
09/20/202578.58%
09/18/202578.67%
09/17/202578.44%
09/16/202578.12%
09/12/202578.48%
09/11/202578.03%
09/10/202577.63%
09/08/202576.89%
09/06/202576.39%
09/04/202576.12%
09/02/202576.71%
09/01/202576.89%
08/29/202576.98%
08/27/202576.88%
08/26/202576.76%
08/25/202576.95%
08/22/202577.53%
08/20/202577.55%
08/19/202577.43%
08/18/202578.00%
08/14/202578.00%
08/12/202578.51%
08/10/202578.18%
08/08/202577.56%
08/06/202577.60%
08/05/202577.49%
08/04/202577.00%
08/01/202577.19%
07/30/202577.19%
07/29/202577.20%
07/28/202577.52%
07/24/202577.44%
07/23/202577.09%
07/22/202576.66%
07/18/202576.65%
07/17/202576.22%
07/16/202576.70%
07/15/202576.86%
07/11/202577.14%
07/10/202577.36%
07/09/202577.20%
07/07/202577.93%
07/04/202578.04%
07/03/202574.99%
07/01/202574.14%
06/30/202574.40%
06/27/202575.29%
06/25/202576.12%
06/24/202575.88%
06/20/202575.72%
06/19/202575.36%
06/17/202574.78%
06/16/202574.65%
06/13/202575.45%
06/11/202575.93%
06/10/202574.86%
06/06/202574.31%
06/05/202573.59%
06/03/202573.20%
05/30/202573.05%
05/29/202573.03%
05/27/202572.94%
05/22/202573.14%
05/21/202573.72%
05/20/202573.42%
05/16/202569.85%
05/14/202570.14%
05/12/202568.65%
05/07/202569.67%
05/05/202572.18%
05/02/202572.69%
05/01/202573.10%
04/29/202573.87%
04/28/202573.99%
04/25/202573.85%
04/24/202573.24%
04/22/202573.15%
04/21/202572.74%
04/18/202572.74%
04/17/202572.74%
04/16/202572.28%
04/15/202571.61%
04/14/202570.33%
04/11/202570.74%
04/10/202569.25%
04/09/202570.09%
04/08/202571.37%
04/07/202574.52%
04/04/202574.52%
04/03/202574.39%
04/01/202574.17%
03/31/202573.92%
03/28/202574.14%
03/27/202574.32%
03/26/202574.65%
03/24/202574.53%
03/21/202574.57%
03/20/202574.55%
03/19/202574.31%
03/14/202574.20%
03/13/202574.30%
03/12/202574.99%
03/11/202574.72%
03/10/202574.53%
03/07/202574.53%
03/06/202575.33%
03/03/202578.22%
03/02/202577.83%
02/28/202577.83%
02/27/202578.00%
02/26/202577.58%
02/21/202577.51%
02/20/202578.09%
02/19/202578.48%
02/14/202578.13%
02/13/202577.18%
02/12/202577.47%
02/11/202577.88%
02/10/202578.30%
02/09/202577.86%
02/07/202577.56%
02/06/202577.53%
02/05/202577.27%
02/04/202577.82%
02/03/202578.18%
08/07/2024100.00%
07/07/202482.14%
07/06/202482.14%
07/05/202482.14%
07/04/202482.01%
07/03/202481.46%
07/02/202482.01%
07/01/202482.24%
06/30/202482.26%
06/29/202482.26%
06/28/202482.26%
06/27/202482.51%
06/26/202483.45%
06/25/202483.26%
06/24/202483.66%
06/23/202483.30%
06/22/202483.30%
06/17/202483.38%
06/16/202483.36%
06/15/202483.36%
06/14/202483.36%
06/13/202484.00%
06/12/202483.51%
06/11/202483.32%
06/10/202484.00%
06/09/202484.38%
06/08/202484.38%
06/07/202484.38%
06/06/202485.01%
06/05/202484.57%
06/04/202484.60%
06/03/202484.51%
06/02/202484.11%
12/14/202379.93%
08/24/202380.45%
07/31/202380.45%
07/09/202375.21%
06/15/202375.21%
05/22/202375.21%
04/28/202375.21%
04/04/202375.21%
03/11/202375.21%
02/16/202375.21%
01/27/202375.11%
01/23/202375.38%
01/03/202371.50%
12/12/202276.33%
12/02/202276.73%
11/10/202266.85%
10/21/202263.48%
10/17/202263.02%
10/05/2022128.03%
09/14/2022128.03%
08/24/2022128.03%
08/03/2022128.03%
07/13/2022128.03%
06/22/2022128.03%
06/01/2022128.03%
05/11/2022128.03%
04/20/2022128.03%
03/30/2022128.03%
03/09/2022128.03%
02/16/2022128.03%
01/26/2022128.03%
01/05/2022128.03%
12/15/2021128.03%
11/24/2021128.03%
11/03/2021128.03%
10/13/2021128.03%
09/22/2021128.03%
09/01/2021128.03%
08/11/2021128.03%
07/21/2021128.03%
06/30/2021128.03%
06/09/2021128.03%
05/19/2021128.03%
04/28/2021128.03%
04/07/2021128.03%
03/20/2021128.03%
03/03/2021128.03%
02/14/2021128.03%
01/29/2021128.03%
01/13/2021128.03%
12/27/2020128.03%
12/09/2020128.03%
11/22/2020128.03%
11/06/2020128.03%
10/27/2020124.82%
10/19/2020127.00%
10/11/2020123.76%
10/04/2020122.66%
09/27/2020118.46%
09/19/2020121.00%
09/11/2020120.23%
09/04/2020118.91%
08/27/2020118.00%
08/20/2020116.47%
08/13/2020120.71%
08/05/2020121.00%
07/29/2020121.16%
07/21/2020117.09%
07/14/2020115.02%
07/07/2020115.88%
06/30/2020114.46%
06/22/2020116.13%
06/13/2020115.66%
06/09/2020118.49%
06/05/2020113.29%
06/01/2020109.55%
05/28/2020107.45%
05/24/2020106.00%
05/20/2020103.77%
05/17/2020101.58%
05/14/2020101.88%
05/10/2020101.97%
05/07/2020101.00%
05/04/2020102.41%
05/01/202099.66%
04/28/2020102.03%
04/24/2020101.06%
04/21/2020103.40%
04/18/2020103.38%
04/15/2020102.04%
04/11/2020103.00%
04/08/2020102.60%
04/05/2020101.50%
04/02/2020100.34%
03/29/2020106.29%
03/26/2020105.25%
03/23/202098.91%
03/20/202099.10%
03/16/2020110.23%
03/13/2020111.30%
03/10/2020121.89%
03/07/2020127.31%
03/04/2020129.37%
03/01/2020127.80%
02/27/2020130.55%
02/23/2020134.55%
02/20/2020134.55%
02/17/2020132.51%
02/14/2020131.60%
02/11/2020128.84%
02/08/2020129.77%
02/05/2020126.95%
02/02/2020124.75%
01/30/2020123.80%
01/27/2020122.80%
01/23/2020120.90%
01/20/2020121.80%
01/17/2020123.71%
01/14/2020122.96%
01/11/2020124.04%
01/08/2020124.57%
01/05/2020124.23%
01/02/2020123.93%
12/30/2019123.91%
12/27/2019124.13%
12/24/2019124.05%
12/21/2019124.08%
12/18/2019123.81%
12/15/2019122.48%
12/09/2019122.88%
12/02/2019124.53%
11/24/2019124.86%
11/19/2019124.66%
11/15/2019125.53%
11/11/2019128.39%
11/07/2019129.87%
11/03/2019130.85%
10/30/2019129.99%
10/26/2019130.82%
10/22/2019129.47%
10/19/2019130.07%
10/16/2019131.17%
10/12/2019130.80%
10/09/2019129.82%
10/05/2019129.91%
10/01/2019130.21%
09/26/2019130.54%
09/22/2019128.43%
09/17/2019127.11%
09/13/2019128.42%
09/08/2019129.34%
09/04/2019129.94%
08/30/2019128.87%
08/25/2019128.47%
08/22/2019128.92%
08/18/2019131.12%
08/15/2019130.25%
08/12/2019128.58%
08/09/2019128.51%
08/06/2019125.47%
08/02/2019125.67%
07/30/2019124.50%
07/27/2019124.26%
07/24/2019123.06%
07/22/2019122.31%
07/19/2019122.07%
07/17/2019121.28%
07/14/2019119.99%
07/11/2019122.52%
07/08/2019124.77%
07/06/2019124.14%
07/04/2019124.60%
07/03/2019122.05%
07/01/2019121.55%
06/30/2019121.22%
06/28/2019120.71%
06/26/2019121.13%
06/24/2019120.28%
06/22/2019120.23%
06/20/2019118.35%
06/17/2019114.77%
06/10/2019112.30%
06/05/2019110.44%
05/31/2019108.58%
05/27/2019107.34%
05/20/2019107.26%
05/18/2019108.05%
05/16/2019108.69%
05/13/2019108.69%
05/07/2019108.83%
04/22/2019102.40%
04/18/2019102.40%
04/14/2019102.40%
04/11/2019102.40%
04/08/2019102.40%
04/05/2019102.40%
04/02/2019102.40%
03/31/2019102.40%