Bond Faurecia SA 3.125% ( XS1963830002 ) in EUR

Faurecia SA

100 % ▲

France

XS1963830002 ( in EUR )

3.125% per year ( payment 2 times a year)

06/14/2026 - Bond has expired

Prospectus brochure of the bond Faurecia SA XS1963830002 in EUR 3.125%, expired

100 000 EUR

500 000 000 EUR

Faurecia SA is a French multinational automotive supplier specializing in automotive seating, interiors, and clean mobility solutions.

The Bond issued by Faurecia SA ( France ) , in EUR, with the ISIN code XS1963830002, pays a coupon of 3.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 06/14/2026

Date	Clean price
08/07/2024	100.00%
02/29/2024	97.34%
01/01/2024	98.18%
08/12/2023	103.50%
07/19/2023	103.50%
06/25/2023	103.50%
06/01/2023	103.50%
05/08/2023	103.50%
04/14/2023	103.50%
03/21/2023	103.50%
02/26/2023	103.50%
02/03/2023	103.50%
01/11/2023	103.50%
12/19/2022	103.50%
11/26/2022	103.50%
11/03/2022	103.50%
10/13/2022	103.50%
09/22/2022	103.50%
09/01/2022	103.50%
08/11/2022	103.50%
07/21/2022	103.50%
06/30/2022	103.50%
06/09/2022	103.50%
05/19/2022	103.50%
04/28/2022	103.50%
04/07/2022	103.50%
03/17/2022	103.50%
02/24/2022	103.50%
02/03/2022	103.50%
01/13/2022	103.50%
12/23/2021	103.50%
12/02/2021	103.50%
11/11/2021	103.50%
10/21/2021	103.50%
09/30/2021	103.50%
09/09/2021	103.50%
08/19/2021	103.50%
07/29/2021	103.50%
07/08/2021	103.50%
06/17/2021	103.50%
05/27/2021	103.50%
05/06/2021	103.50%
04/15/2021	103.50%
03/27/2021	103.50%
03/10/2021	103.50%
02/21/2021	103.50%
02/05/2021	103.50%
01/23/2021	103.37%
01/11/2021	103.34%
01/01/2021	102.55%
12/17/2020	103.00%
12/04/2020	103.49%
11/22/2020	103.11%
11/06/2020	103.44%
10/27/2020	102.18%
10/19/2020	101.45%
10/12/2020	101.58%
10/04/2020	99.79%
09/26/2020	98.38%
09/19/2020	101.09%
09/11/2020	101.24%
09/03/2020	101.37%
08/26/2020	100.11%
08/19/2020	99.86%
08/11/2020	99.68%
08/04/2020	98.55%
07/27/2020	99.33%
07/19/2020	98.12%
07/11/2020	97.65%
07/04/2020	97.40%
06/27/2020	97.66%
06/20/2020	98.59%
06/12/2020	97.70%
06/08/2020	101.00%
06/04/2020	98.27%
05/31/2020	96.20%
05/27/2020	94.67%
05/23/2020	92.61%
05/19/2020	91.96%
05/16/2020	91.17%
05/12/2020	92.54%
05/09/2020	92.23%
05/05/2020	92.49%
05/01/2020	94.26%
04/27/2020	92.57%
04/23/2020	90.39%
04/19/2020	91.11%
04/16/2020	90.98%
04/13/2020	85.93%
04/10/2020	85.93%
04/07/2020	82.15%
04/03/2020	82.42%
03/31/2020	81.57%
03/28/2020	77.70%
03/25/2020	70.50%
03/21/2020	72.71%
03/18/2020	67.95%
03/15/2020	86.29%
03/11/2020	94.04%
03/08/2020	101.03%
03/05/2020	101.85%
03/02/2020	99.59%
02/28/2020	102.92%
02/24/2020	104.26%
02/21/2020	105.34%
02/18/2020	105.75%
02/15/2020	105.50%
02/12/2020	105.54%
02/09/2020	105.48%
02/06/2020	105.18%
02/03/2020	104.46%
01/31/2020	104.46%
01/28/2020	104.32%
01/25/2020	105.15%
01/21/2020	105.39%
01/18/2020	105.36%
01/15/2020	105.33%
01/13/2020	105.62%
01/10/2020	105.77%
01/07/2020	105.95%
01/04/2020	106.16%
01/01/2020	106.21%
12/29/2019	106.18%
12/26/2019	106.10%
12/23/2019	106.10%
12/20/2019	106.01%
12/17/2019	106.39%
12/14/2019	106.32%
12/06/2019	105.60%
11/29/2019	105.08%
11/21/2019	104.40%
11/17/2019	104.47%
11/13/2019	105.11%
11/09/2019	105.36%
11/04/2019	104.90%
10/30/2019	104.51%
10/26/2019	105.67%
10/22/2019	105.35%
10/18/2019	105.65%
10/14/2019	105.66%
10/11/2019	105.81%
10/08/2019	104.64%
10/05/2019	105.35%
10/01/2019	106.33%
09/26/2019	106.06%
09/20/2019	106.37%
09/16/2019	106.40%
09/12/2019	105.68%
09/07/2019	106.84%
09/02/2019	106.42%
08/29/2019	105.34%
08/25/2019	106.18%
08/21/2019	105.19%
08/17/2019	104.98%
08/14/2019	103.87%
08/10/2019	105.09%
08/07/2019	104.57%
08/04/2019	105.43%
08/01/2019	105.29%
07/29/2019	106.16%
07/26/2019	105.87%
07/23/2019	103.85%
07/20/2019	103.83%
07/17/2019	104.77%
07/15/2019	105.16%
07/13/2019	105.26%
07/11/2019	105.48%
07/09/2019	105.54%
07/07/2019	106.16%
07/05/2019	106.15%
07/03/2019	106.02%
07/01/2019	105.51%
06/29/2019	105.52%
06/27/2019	105.16%
06/25/2019	105.31%
06/23/2019	105.40%
06/21/2019	105.31%
06/19/2019	103.69%
06/12/2019	102.74%
06/06/2019	101.69%
06/01/2019	101.21%
05/28/2019	101.82%
05/21/2019	102.02%
05/19/2019	101.88%
05/17/2019	101.80%
05/15/2019	101.35%
05/11/2019	101.71%
05/07/2019	102.10%
04/21/2019	102.66%
04/16/2019	102.50%
04/13/2019	102.09%
04/10/2019	101.85%
04/07/2019	101.92%
04/04/2019	102.28%
04/01/2019	101.73%
03/30/2019	101.30%
03/28/2019	100.89%
03/25/2019	100.33%
03/23/2019	100.52%
03/21/2019	100.95%
03/19/2019	101.22%
03/17/2019	100.60%
03/16/2019	100.60%