Bond Grenke 1.625% ( XS1956014531 ) in EUR

Grenke

100 % ▲

Germany

XS1956014531 ( in EUR )

1.625% per year ( payment 1 time a year)

04/05/2024 - Bond has expired

Prospectus brochure of the bond Grenke XS1956014531 in EUR 1.625%, expired

1 000 EUR

300 000 000 EUR

Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).

The Bond issued by Grenke ( Germany ) , in EUR, with the ISIN code XS1956014531, pays a coupon of 1.625% per year.
The coupons are paid 1 time per year and the Bond maturity is 04/05/2024

Date	Clean price
08/07/2024	100.00%
07/25/2024	97.83%
07/09/2024	100.00%
07/08/2024	100.00%
08/29/2023	97.83%
08/05/2023	97.83%
07/12/2023	97.83%
06/18/2023	97.83%
05/25/2023	97.83%
05/01/2023	97.83%
04/07/2023	97.83%
03/14/2023	97.83%
02/19/2023	97.83%
01/27/2023	97.83%
01/04/2023	97.83%
12/12/2022	97.83%
11/19/2022	97.83%
10/27/2022	97.83%
10/06/2022	97.83%
09/15/2022	97.83%
08/25/2022	97.83%
08/04/2022	97.83%
07/14/2022	97.83%
06/23/2022	97.83%
06/02/2022	97.83%
05/12/2022	97.83%
04/21/2022	97.83%
03/31/2022	97.83%
03/10/2022	100.00%
02/17/2022	100.00%
01/27/2022	100.00%
01/06/2022	100.00%
12/16/2021	100.00%
11/25/2021	100.00%
11/04/2021	100.00%
10/14/2021	100.00%
09/23/2021	100.00%
09/02/2021	100.00%
08/12/2021	100.00%
07/22/2021	100.00%
07/01/2021	100.00%
06/10/2021	100.00%
05/20/2021	100.00%
04/29/2021	100.00%
04/08/2021	100.00%
03/21/2021	100.00%
03/04/2021	100.00%
02/15/2021	100.00%
01/30/2021	100.00%
01/14/2021	100.00%
12/28/2020	100.00%
12/11/2020	90.03%
11/28/2020	89.02%
11/13/2020	88.84%
11/06/2020	88.76%
10/27/2020	86.17%
10/19/2020	83.03%
10/11/2020	82.25%
10/04/2020	73.09%
09/26/2020	82.46%
09/18/2020	75.98%
09/11/2020	102.71%
09/03/2020	103.04%
08/27/2020	103.06%
08/20/2020	103.47%
08/13/2020	103.11%
08/06/2020	102.56%
07/30/2020	102.51%
07/22/2020	102.80%
07/15/2020	101.12%
07/08/2020	101.21%
06/30/2020	100.88%
06/22/2020	101.06%
06/14/2020	100.30%
06/09/2020	100.70%
06/05/2020	100.68%
06/01/2020	99.55%
05/28/2020	99.35%
05/24/2020	98.76%
05/20/2020	97.98%
05/16/2020	98.13%
05/12/2020	98.25%
05/09/2020	98.00%
05/06/2020	97.15%
05/03/2020	97.12%
04/29/2020	96.89%
04/25/2020	96.50%
04/22/2020	95.97%
04/19/2020	94.77%
04/16/2020	96.62%
04/13/2020	95.47%
04/10/2020	95.47%
04/06/2020	93.33%
04/03/2020	95.81%
03/30/2020	95.06%
03/27/2020	96.57%
03/24/2020	95.57%
03/21/2020	94.10%
03/18/2020	95.89%
03/15/2020	100.01%
03/12/2020	101.45%
03/09/2020	103.98%
03/06/2020	104.45%
03/03/2020	105.23%
02/29/2020	105.22%
02/26/2020	104.91%
02/23/2020	104.82%
02/20/2020	105.25%
02/17/2020	105.25%
02/14/2020	105.17%
02/11/2020	105.34%
02/08/2020	105.31%
02/05/2020	105.32%
02/02/2020	105.16%
01/29/2020	105.24%
01/26/2020	105.86%
01/23/2020	104.76%
01/20/2020	104.96%
01/17/2020	104.75%
01/14/2020	104.83%
01/11/2020	104.98%
01/08/2020	104.72%
01/05/2020	104.77%
01/02/2020	104.56%
12/30/2019	105.07%
12/27/2019	104.63%
12/24/2019	105.00%
12/21/2019	104.99%
12/18/2019	105.00%
12/15/2019	104.97%
12/11/2019	104.97%
12/03/2019	104.64%
11/27/2019	104.78%
11/20/2019	105.17%
11/15/2019	104.70%
11/11/2019	105.24%
11/07/2019	104.92%
11/03/2019	105.41%
10/29/2019	105.30%
10/25/2019	105.80%
10/21/2019	105.82%
10/17/2019	105.60%
10/14/2019	105.65%
10/10/2019	105.60%
10/06/2019	105.83%
10/03/2019	106.04%
09/29/2019	106.08%
09/25/2019	105.62%
09/19/2019	105.57%
09/14/2019	105.85%
09/09/2019	105.46%
09/04/2019	105.78%
08/30/2019	106.12%
08/25/2019	105.88%
08/21/2019	105.90%
08/17/2019	105.64%
08/13/2019	105.15%
08/09/2019	105.56%
08/05/2019	104.97%
08/02/2019	104.90%
07/30/2019	105.20%
07/27/2019	105.99%
07/24/2019	105.97%
07/21/2019	105.33%
07/18/2019	105.01%
07/15/2019	104.44%
07/12/2019	104.56%
07/10/2019	105.40%
07/07/2019	104.69%
07/05/2019	104.37%
07/03/2019	104.89%
07/01/2019	104.81%
06/29/2019	104.81%
06/27/2019	104.35%
06/25/2019	104.16%
06/23/2019	104.17%
06/21/2019	104.03%
06/19/2019	104.04%
06/14/2019	104.07%
06/08/2019	105.38%
06/02/2019	103.91%
05/29/2019	103.90%
05/23/2019	103.14%
05/20/2019	103.28%
05/18/2019	103.53%
05/16/2019	102.99%
05/14/2019	103.59%
05/09/2019	103.49%
05/08/2019	103.53%
05/07/2019	103.46%
04/21/2019	103.00%
04/17/2019	102.67%
04/13/2019	102.63%
04/10/2019	102.87%
04/07/2019	102.82%
04/04/2019	103.20%
04/02/2019	102.57%
03/30/2019	102.36%
03/28/2019	102.95%
03/26/2019	102.75%
03/23/2019	102.13%
03/21/2019	101.80%
03/19/2019	101.50%
03/16/2019	101.63%
03/14/2019	101.78%
03/12/2019	101.53%
03/11/2019	101.52%
03/10/2019	101.14%
03/03/2019	101.02%
03/02/2019	101.02%
03/01/2019	101.12%