Bond Grenke 1.625% ( XS1956014531 ) in EUR

Grenke

101.12 % ▲

Germany

XS1956014531 ( in EUR )

1.625% per year ( payment 1 time a year)

05/04/2024 - Bond has expired

Prospectus brochure of the bond Grenke XS1956014531 in EUR 1.625%, expired

1 000 EUR

300 000 000 EUR

Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).

The Bond issued by Grenke ( Germany ) , in EUR, with the ISIN code XS1956014531, pays a coupon of 1.625% per year.
The coupons are paid 1 time per year and the Bond maturity is 05/04/2024

Date	Clean price
07/08/2024	100.00%
25/07/2024	97.83%
09/07/2024	100.00%
08/07/2024	100.00%
29/08/2023	97.83%
05/08/2023	97.83%
12/07/2023	97.83%
18/06/2023	97.83%
25/05/2023	97.83%
01/05/2023	97.83%
07/04/2023	97.83%
14/03/2023	97.83%
19/02/2023	97.83%
27/01/2023	97.83%
04/01/2023	97.83%
12/12/2022	97.83%
19/11/2022	97.83%
27/10/2022	97.83%
06/10/2022	97.83%
15/09/2022	97.83%
25/08/2022	97.83%
04/08/2022	97.83%
14/07/2022	97.83%
23/06/2022	97.83%
02/06/2022	97.83%
12/05/2022	97.83%
21/04/2022	97.83%
31/03/2022	97.83%
10/03/2022	100.00%
17/02/2022	100.00%
27/01/2022	100.00%
06/01/2022	100.00%
16/12/2021	100.00%
25/11/2021	100.00%
04/11/2021	100.00%
14/10/2021	100.00%
23/09/2021	100.00%
02/09/2021	100.00%
12/08/2021	100.00%
22/07/2021	100.00%
01/07/2021	100.00%
10/06/2021	100.00%
20/05/2021	100.00%
29/04/2021	100.00%
08/04/2021	100.00%
21/03/2021	100.00%
04/03/2021	100.00%
15/02/2021	100.00%
30/01/2021	100.00%
14/01/2021	100.00%
28/12/2020	100.00%
11/12/2020	90.03%
28/11/2020	89.02%
13/11/2020	88.84%
06/11/2020	88.76%
27/10/2020	86.17%
19/10/2020	83.03%
11/10/2020	82.25%
04/10/2020	73.09%
26/09/2020	82.46%
18/09/2020	75.98%
11/09/2020	102.71%
03/09/2020	103.04%
27/08/2020	103.06%
20/08/2020	103.47%
13/08/2020	103.11%
06/08/2020	102.56%
30/07/2020	102.51%
22/07/2020	102.80%
15/07/2020	101.12%
08/07/2020	101.21%
30/06/2020	100.88%
22/06/2020	101.06%
14/06/2020	100.30%
09/06/2020	100.70%
05/06/2020	100.68%
01/06/2020	99.55%
28/05/2020	99.35%
24/05/2020	98.76%
20/05/2020	97.98%
16/05/2020	98.13%
12/05/2020	98.25%
09/05/2020	98.00%
06/05/2020	97.15%
03/05/2020	97.12%
29/04/2020	96.89%
25/04/2020	96.50%
22/04/2020	95.97%
19/04/2020	94.77%
16/04/2020	96.62%
13/04/2020	95.47%
10/04/2020	95.47%
06/04/2020	93.33%
03/04/2020	95.81%
30/03/2020	95.06%
27/03/2020	96.57%
24/03/2020	95.57%
21/03/2020	94.10%
18/03/2020	95.89%
15/03/2020	100.01%
12/03/2020	101.45%
09/03/2020	103.98%
06/03/2020	104.45%
03/03/2020	105.23%
29/02/2020	105.22%
26/02/2020	104.91%
23/02/2020	104.82%
20/02/2020	105.25%
17/02/2020	105.25%
14/02/2020	105.17%
11/02/2020	105.34%
08/02/2020	105.31%
05/02/2020	105.32%
02/02/2020	105.16%
29/01/2020	105.24%
26/01/2020	105.86%
23/01/2020	104.76%
20/01/2020	104.96%
17/01/2020	104.75%
14/01/2020	104.83%
11/01/2020	104.98%
08/01/2020	104.72%
05/01/2020	104.77%
02/01/2020	104.56%
30/12/2019	105.07%
27/12/2019	104.63%
24/12/2019	105.00%
21/12/2019	104.99%
18/12/2019	105.00%
15/12/2019	104.97%
11/12/2019	104.97%
03/12/2019	104.64%
27/11/2019	104.78%
20/11/2019	105.17%
15/11/2019	104.70%
11/11/2019	105.24%
07/11/2019	104.92%
03/11/2019	105.41%
29/10/2019	105.30%
25/10/2019	105.80%
21/10/2019	105.82%
17/10/2019	105.60%
14/10/2019	105.65%
10/10/2019	105.60%
06/10/2019	105.83%
03/10/2019	106.04%
29/09/2019	106.08%
25/09/2019	105.62%
19/09/2019	105.57%
14/09/2019	105.85%
09/09/2019	105.46%
04/09/2019	105.78%
30/08/2019	106.12%
25/08/2019	105.88%
21/08/2019	105.90%
17/08/2019	105.64%
13/08/2019	105.15%
09/08/2019	105.56%
05/08/2019	104.97%
02/08/2019	104.90%
30/07/2019	105.20%
27/07/2019	105.99%
24/07/2019	105.97%
21/07/2019	105.33%
18/07/2019	105.01%
15/07/2019	104.44%
12/07/2019	104.56%
10/07/2019	105.40%
07/07/2019	104.69%
05/07/2019	104.37%
03/07/2019	104.89%
01/07/2019	104.81%
29/06/2019	104.81%
27/06/2019	104.35%
25/06/2019	104.16%
23/06/2019	104.17%
21/06/2019	104.03%
19/06/2019	104.04%
14/06/2019	104.07%
08/06/2019	105.38%
02/06/2019	103.91%
29/05/2019	103.90%
23/05/2019	103.14%
20/05/2019	103.28%
18/05/2019	103.53%
16/05/2019	102.99%
14/05/2019	103.59%
09/05/2019	103.49%
08/05/2019	103.53%
07/05/2019	103.46%
21/04/2019	103.00%
17/04/2019	102.67%
13/04/2019	102.63%
10/04/2019	102.87%
07/04/2019	102.82%
04/04/2019	103.20%
02/04/2019	102.57%
30/03/2019	102.36%
28/03/2019	102.95%
26/03/2019	102.75%
23/03/2019	102.13%
21/03/2019	101.80%
19/03/2019	101.50%
16/03/2019	101.63%
14/03/2019	101.78%
12/03/2019	101.53%
11/03/2019	101.52%
10/03/2019	101.14%
03/03/2019	101.02%
02/03/2019	101.02%
01/03/2019	101.12%