• Presentation
• Bonds
• About
•  Français Italiano

Bond SGL CARBON SE 4.625% ( XS1945271952 ) in EUR

Issuer	SGL CARBON SE
Market price	100 %  ▼
Country	Germany
ISIN code	XS1945271952 ( in EUR )
Interest rate	4.625% per year ( payment 2 times a year)
Maturity	09/29/2024 - Bond has expired
Minimal amount	100 000 EUR
Total amount	250 000 000 EUR
Detailed description	SGL Carbon SE is a German company specializing in the development and production of carbon-based materials and components for various industries, including automotive, aerospace, and renewable energy. The Bond issued by SGL CARBON SE ( Germany ) , in EUR, with the ISIN code XS1945271952, pays a coupon of 4.625% per year. The coupons are paid 2 times per year and the Bond maturity is 09/29/2024
Date Clean price 08/07/2024 100.00% 08/25/2023 100.31% 08/01/2023 100.31% 07/08/2023 100.31% 06/14/2023 100.31% 05/21/2023 100.31% 04/27/2023 100.31% 04/03/2023 100.31% 03/10/2023 100.31% 02/15/2023 100.69% 01/26/2023 100.45% 01/04/2023 100.20% 12/13/2022 99.09% 11/21/2022 98.48% 10/30/2022 97.42% 10/11/2022 95.24% 09/23/2022 96.98% 09/06/2022 95.97% 08/20/2022 95.24% 08/04/2022 93.01% 07/20/2022 92.92% 07/05/2022 94.70% 06/20/2022 96.11% 06/06/2022 98.44% 05/23/2022 98.64% 05/08/2022 98.69% 04/23/2022 99.76% 04/08/2022 99.43% 03/23/2022 97.38% 03/09/2022 95.86% 02/21/2022 98.54% 02/03/2022 100.00% 01/18/2022 102.09% 12/30/2021 102.06% 12/14/2021 101.95% 11/27/2021 101.34% 11/12/2021 101.69% 10/29/2021 100.64% 10/15/2021 101.44% 10/02/2021 102.01% 09/14/2021 102.25% 08/29/2021 102.38% 08/17/2021 102.42% 08/05/2021 102.47% 07/24/2021 102.56% 07/12/2021 102.96% 06/28/2021 102.58% 06/14/2021 102.27% 05/27/2021 102.15% 05/10/2021 101.30% 04/20/2021 101.25% 04/03/2021 101.43% 03/16/2021 101.36% 03/01/2021 100.44% 02/13/2021 99.47% 01/31/2021 99.15% 01/19/2021 97.59% 01/08/2021 94.95% 12/29/2020 94.95% 12/13/2020 97.24% 11/29/2020 95.97% 11/14/2020 93.24% 11/01/2020 89.92% 10/24/2020 90.14% 10/16/2020 90.00% 10/09/2020 90.03% 10/02/2020 88.91% 09/24/2020 90.06% 09/16/2020 92.23% 09/09/2020 92.27% 09/01/2020 91.82% 08/24/2020 90.91% 08/16/2020 90.73% 08/08/2020 90.71% 07/31/2020 87.45% 07/23/2020 86.46% 07/15/2020 82.87% 07/07/2020 82.38% 06/29/2020 81.73% 06/22/2020 82.42% 06/14/2020 81.84% 06/09/2020 81.43% 06/05/2020 81.35% 06/01/2020 79.47% 05/28/2020 79.35% 05/24/2020 79.21% 05/20/2020 78.98% 05/17/2020 79.14% 05/13/2020 79.13% 05/10/2020 77.43% 05/06/2020 77.62% 05/03/2020 77.47% 04/29/2020 76.24% 04/26/2020 68.57% 04/23/2020 70.00% 04/20/2020 69.58% 04/16/2020 67.25% 04/13/2020 66.55% 04/09/2020 66.79% 04/06/2020 66.70% 04/03/2020 65.85% 03/31/2020 63.71% 03/28/2020 63.97% 03/24/2020 64.21% 03/21/2020 62.49% 03/18/2020 69.98% 03/15/2020 76.51% 03/12/2020 78.21% 03/09/2020 87.94% 03/06/2020 89.32% 03/03/2020 93.38% 02/29/2020 93.01% 02/26/2020 94.34% 02/22/2020 95.31% 02/19/2020 96.22% 02/15/2020 96.36% 02/11/2020 96.37% 02/08/2020 96.34% 02/05/2020 95.29% 02/02/2020 95.34% 01/30/2020 97.40% 01/27/2020 97.19% 01/24/2020 97.96% 01/21/2020 98.03% 01/18/2020 96.91% 01/15/2020 96.81% 01/12/2020 96.89% 01/09/2020 97.07% 01/06/2020 97.27% 01/03/2020 98.00% 12/31/2019 98.88% 12/28/2019 97.97% 12/25/2019 97.09% 12/22/2019 97.19% 12/19/2019 98.40% 12/17/2019 96.64% 12/14/2019 95.51% 12/08/2019 94.25% 12/01/2019 93.00% 11/23/2019 93.43% 11/18/2019 92.50% 11/14/2019 93.05% 11/10/2019 92.25% 11/06/2019 92.75% 11/02/2019 91.42% 10/29/2019 91.50% 10/26/2019 90.25% 10/22/2019 96.28% 10/19/2019 96.30% 10/16/2019 94.35% 10/13/2019 92.70% 10/10/2019 93.10% 10/06/2019 92.45% 10/03/2019 94.48% 09/28/2019 94.66% 09/24/2019 96.40% 09/19/2019 95.95% 09/15/2019 95.84% 09/11/2019 95.27% 09/05/2019 95.63% 08/31/2019 96.96% 08/27/2019 96.37% 08/23/2019 96.37% 08/19/2019 95.01% 08/15/2019 93.00% 08/12/2019 103.89% 08/08/2019 103.72% 08/04/2019 103.80% 08/01/2019 103.80% 07/29/2019 103.84% 07/26/2019 103.75% 07/23/2019 104.15% 07/20/2019 103.90% 07/18/2019 104.66% 07/15/2019 104.27% 07/12/2019 104.92% 07/10/2019 104.31% 07/08/2019 105.07% 07/06/2019 104.62% 07/04/2019 104.71% 07/02/2019 104.92% 06/30/2019 103.74% 06/28/2019 104.18% 06/26/2019 103.43% 06/25/2019 103.97% 06/23/2019 103.95% 06/20/2019 103.38% 06/17/2019 102.65% 06/10/2019 102.55% 06/05/2019 102.10% 05/31/2019 101.95% 05/27/2019 103.09% 05/21/2019 103.01% 05/19/2019 102.80% 05/17/2019 102.63% 05/14/2019 102.47% 05/13/2019 102.68% 05/07/2019 103.19% 04/22/2019 102.89% 04/14/2019 102.38% 04/11/2019 102.14% 04/08/2019 101.62%