• Presentation
• Bonds
• About
•  Français Italiano

Bond IBM 1.75% ( XS1945110861 ) in EUR

Issuer	IBM
Market price	99.01 %  ▼
Country	United States
ISIN code	XS1945110861 ( in EUR )
Interest rate	1.75% per year ( payment 1 time a year)
Maturity	30/01/2031
Prospectus brochure in PDF format
Minimal amount	/
Total amount	/
Next Coupon	31/01/2027 ( In 157 days )
Detailed description	IBM is a multinational technology company offering consulting, cloud computing, and cognitive solutions, among other services and products. IBM issued bonds (ISIN: XS1945110861), currently trading at 92.04% of face value in EUR, offer a 1.75% coupon rate with semi-annual payments, maturing on January 30, 2031.
Date Clean price 31/08/2024 92.04% 07/08/2024 100.00% 03/01/2024 91.62% 12/08/2023 110.98% 19/07/2023 110.98% 25/06/2023 110.98% 01/06/2023 110.98% 08/05/2023 110.98% 14/04/2023 110.98% 21/03/2023 110.98% 26/02/2023 110.98% 03/02/2023 110.98% 11/01/2023 110.98% 19/12/2022 110.98% 26/11/2022 110.98% 03/11/2022 110.98% 13/10/2022 110.98% 22/09/2022 110.98% 01/09/2022 110.98% 11/08/2022 110.98% 21/07/2022 110.98% 30/06/2022 110.98% 09/06/2022 110.98% 19/05/2022 110.98% 28/04/2022 110.98% 07/04/2022 110.98% 17/03/2022 110.98% 24/02/2022 110.98% 03/02/2022 110.98% 13/01/2022 110.98% 23/12/2021 110.98% 02/12/2021 110.98% 11/11/2021 110.98% 21/10/2021 110.98% 30/09/2021 110.98% 11/09/2021 112.44% 28/08/2021 113.24% 16/08/2021 113.83% 04/08/2021 114.03% 22/07/2021 113.12% 09/07/2021 112.31% 25/06/2021 111.16% 11/06/2021 111.73% 24/05/2021 110.32% 07/05/2021 111.89% 17/04/2021 112.12% 31/03/2021 111.52% 14/03/2021 112.03% 26/02/2021 111.80% 10/02/2021 113.98% 28/01/2021 114.69% 16/01/2021 115.30% 04/01/2021 114.73% 22/12/2020 114.91% 08/12/2020 115.41% 25/11/2020 115.13% 09/11/2020 114.37% 29/10/2020 114.22% 21/10/2020 114.28% 13/10/2020 113.81% 05/10/2020 113.12% 27/09/2020 112.78% 19/09/2020 113.32% 12/09/2020 113.09% 04/09/2020 113.26% 27/08/2020 112.85% 19/08/2020 113.17% 12/08/2020 112.88% 04/08/2020 112.65% 27/07/2020 112.61% 20/07/2020 111.57% 13/07/2020 110.08% 06/07/2020 109.50% 28/06/2020 109.38% 21/06/2020 109.32% 12/06/2020 109.14% 08/06/2020 109.73% 04/06/2020 108.29% 31/05/2020 108.36% 27/05/2020 107.41% 23/05/2020 107.09% 19/05/2020 106.02% 16/05/2020 106.83% 12/05/2020 107.40% 09/05/2020 108.32% 06/05/2020 109.34% 02/05/2020 109.86% 29/04/2020 109.22% 25/04/2020 108.25% 22/04/2020 107.19% 19/04/2020 107.24% 16/04/2020 107.05% 13/04/2020 103.80% 10/04/2020 103.80% 07/04/2020 102.04% 04/04/2020 102.68% 01/04/2020 102.86% 29/03/2020 102.89% 26/03/2020 101.61% 23/03/2020 101.40% 20/03/2020 101.21% 17/03/2020 105.31% 14/03/2020 107.17% 11/03/2020 111.03% 08/03/2020 113.21% 05/03/2020 113.43% 02/03/2020 113.08% 27/02/2020 113.52% 24/02/2020 113.28% 21/02/2020 113.94% 18/02/2020 113.54% 15/02/2020 113.27% 12/02/2020 113.15% 08/02/2020 113.14% 05/02/2020 112.84% 02/02/2020 113.72% 30/01/2020 113.50% 27/01/2020 113.47% 24/01/2020 112.81% 20/01/2020 111.56% 17/01/2020 111.45% 14/01/2020 110.96% 11/01/2020 111.24% 08/01/2020 111.59% 05/01/2020 112.00% 02/01/2020 111.54% 30/12/2019 111.24% 27/12/2019 111.61% 24/12/2019 111.43% 21/12/2019 111.51% 18/12/2019 112.17% 15/12/2019 111.68% 11/12/2019 111.65% 03/12/2019 111.17% 27/11/2019 111.83% 20/11/2019 111.90% 15/11/2019 112.29% 10/11/2019 111.61% 06/11/2019 112.25% 02/11/2019 112.53% 28/10/2019 112.08% 24/10/2019 112.29% 20/10/2019 111.82% 16/10/2019 111.70% 13/10/2019 111.99% 10/10/2019 112.28% 07/10/2019 113.37% 04/10/2019 113.37% 30/09/2019 112.66% 25/09/2019 113.11% 19/09/2019 111.96% 15/09/2019 111.52% 11/09/2019 112.42% 06/09/2019 113.09% 01/09/2019 114.78% 28/08/2019 114.80% 24/08/2019 114.54% 21/08/2019 114.54% 17/08/2019 114.47% 14/08/2019 113.87% 10/08/2019 113.56% 07/08/2019 113.59% 04/08/2019 112.98% 01/08/2019 112.96% 29/07/2019 112.24% 26/07/2019 112.24% 24/07/2019 111.56% 21/07/2019 110.46% 18/07/2019 110.23% 15/07/2019 109.41% 13/07/2019 108.74% 11/07/2019 108.82% 09/07/2019 109.79% 06/07/2019 109.77% 04/07/2019 109.97% 02/07/2019 109.43% 30/06/2019 108.82% 28/06/2019 108.82% 26/06/2019 108.57% 24/06/2019 108.63% 22/06/2019 108.28% 20/06/2019 108.47% 18/06/2019 107.18% 11/06/2019 106.11% 06/06/2019 105.42% 01/06/2019 105.13% 29/05/2019 104.82% 23/05/2019 104.62% 20/05/2019 105.01% 18/05/2019 104.98% 16/05/2019 104.81% 14/05/2019 104.64% 08/05/2019 104.97% 19/04/2019 104.34% 14/04/2019 103.59% 11/04/2019 104.03% 08/04/2019 103.91% 05/04/2019 103.92% 02/04/2019 104.60% 31/03/2019 104.51% 29/03/2019 104.50% 26/03/2019 103.90% 24/03/2019 104.31% 22/03/2019 104.36% 20/03/2019 103.26% 18/03/2019 103.05% 16/03/2019 102.65% 15/03/2019 102.38% 13/03/2019 102.23% 12/03/2019 101.26% 10/03/2019 100.99% 09/03/2019 100.99% 07/03/2019 101.38% 06/03/2019 101.03% 05/03/2019 100.71% 03/03/2019 100.42% 02/03/2019 100.42% 01/03/2019 100.51% 27/02/2019 100.58% 26/02/2019 100.61% 25/02/2019 100.47% 24/02/2019 100.59% 23/02/2019 100.59% 22/02/2019 100.88% 20/02/2019 101.44% 19/02/2019 99.01% 18/02/2019 99.01% 17/02/2019 99.01% 16/02/2019 99.01% 15/02/2019 99.01% 14/02/2019 99.01% 13/02/2019 99.01% 12/02/2019 99.01% 11/02/2019 99.01% 10/02/2019 99.01% 09/02/2019 99.01% 08/02/2019 99.01% 07/02/2019 99.01% 06/02/2019 99.01% 05/02/2019 99.01% 04/02/2019 99.01% 03/02/2019 99.01% 02/02/2019 99.01% 01/02/2019 99.01% 31/01/2019 99.01% 30/01/2019 99.01% 29/01/2019 99.01% 28/01/2019 99.01% 27/01/2019 99.01%