• Presentation
• Bonds
• About
•  Français Italiano

Bond IBM 0.875% ( XS1944456109 ) in EUR

Issuer	IBM
Market price	99.50 %  ▲
Country	United States
ISIN code	XS1944456109 ( in EUR )
Interest rate	0.875% per year ( payment 1 time a year)
Maturity	31/01/2025 - Bond has expired
Prospectus brochure in PDF format
Minimal amount	100 000 EUR
Total amount	1 000 000 000 EUR
Cusip	459200JT9
Detailed description	IBM is a multinational technology company offering consulting, cloud computing, and cognitive solutions, among other services and products. The Bond issued by IBM ( United States ) , in EUR, with the ISIN code XS1944456109, pays a coupon of 0.875% per year. The coupons are paid 1 time per year and the Bond maturity is 31/01/2025
Date Clean price 07/08/2024 100.00% 30/12/2023 97.11% 12/08/2023 103.32% 19/07/2023 103.32% 25/06/2023 103.32% 01/06/2023 103.32% 08/05/2023 103.32% 14/04/2023 103.32% 21/03/2023 103.32% 26/02/2023 103.32% 03/02/2023 103.32% 11/01/2023 103.32% 19/12/2022 103.32% 26/11/2022 103.32% 03/11/2022 103.32% 13/10/2022 103.32% 22/09/2022 103.32% 01/09/2022 103.32% 11/08/2022 103.32% 21/07/2022 103.32% 30/06/2022 103.32% 09/06/2022 103.32% 19/05/2022 103.32% 28/04/2022 103.32% 07/04/2022 103.32% 17/03/2022 103.32% 24/02/2022 103.32% 03/02/2022 103.32% 13/01/2022 103.32% 23/12/2021 103.32% 02/12/2021 103.32% 11/11/2021 103.32% 21/10/2021 103.32% 30/09/2021 103.32% 09/09/2021 103.32% 19/08/2021 103.32% 29/07/2021 103.32% 08/07/2021 103.32% 17/06/2021 103.32% 27/05/2021 103.32% 06/05/2021 103.32% 15/04/2021 103.32% 29/03/2021 103.31% 12/03/2021 103.70% 24/02/2021 103.76% 08/02/2021 103.90% 26/01/2021 104.19% 14/01/2021 104.28% 03/01/2021 104.11% 20/12/2020 103.69% 07/12/2020 103.96% 25/11/2020 104.59% 09/11/2020 104.55% 29/10/2020 104.53% 21/10/2020 104.58% 13/10/2020 104.42% 05/10/2020 104.36% 27/09/2020 104.24% 19/09/2020 104.35% 12/09/2020 104.33% 04/09/2020 104.24% 27/08/2020 103.46% 20/08/2020 103.70% 13/08/2020 103.96% 05/08/2020 103.84% 28/07/2020 103.86% 20/07/2020 103.18% 12/07/2020 103.06% 05/07/2020 102.74% 27/06/2020 102.65% 20/06/2020 102.55% 11/06/2020 102.17% 07/06/2020 102.60% 03/06/2020 101.76% 30/05/2020 101.91% 26/05/2020 101.43% 22/05/2020 101.29% 19/05/2020 101.13% 15/05/2020 101.21% 11/05/2020 101.72% 08/05/2020 101.93% 05/05/2020 102.14% 01/05/2020 102.54% 28/04/2020 102.78% 25/04/2020 101.59% 22/04/2020 100.73% 18/04/2020 100.62% 15/04/2020 100.18% 11/04/2020 99.43% 08/04/2020 97.10% 05/04/2020 98.91% 02/04/2020 98.90% 29/03/2020 99.12% 26/03/2020 99.32% 23/03/2020 98.64% 20/03/2020 98.39% 16/03/2020 101.93% 12/03/2020 102.83% 08/03/2020 103.69% 05/03/2020 103.89% 02/03/2020 102.53% 28/02/2020 102.20% 25/02/2020 104.26% 22/02/2020 104.21% 19/02/2020 104.13% 16/02/2020 104.22% 13/02/2020 104.04% 10/02/2020 104.02% 07/02/2020 103.80% 04/02/2020 104.16% 01/02/2020 104.51% 29/01/2020 104.19% 26/01/2020 104.21% 23/01/2020 103.83% 20/01/2020 103.75% 17/01/2020 103.74% 14/01/2020 103.48% 11/01/2020 103.59% 08/01/2020 103.32% 05/01/2020 103.97% 02/01/2020 103.59% 30/12/2019 103.62% 27/12/2019 103.72% 24/12/2019 103.78% 21/12/2019 103.81% 18/12/2019 103.79% 16/12/2019 103.71% 13/12/2019 103.68% 05/12/2019 103.55% 29/11/2019 103.85% 21/11/2019 103.79% 18/11/2019 104.11% 13/11/2019 103.96% 09/11/2019 104.06% 04/11/2019 103.93% 31/10/2019 104.12% 27/10/2019 104.04% 24/10/2019 103.83% 20/10/2019 103.93% 16/10/2019 103.93% 13/10/2019 104.02% 10/10/2019 103.96% 07/10/2019 104.31% 04/10/2019 104.34% 29/09/2019 104.21% 25/09/2019 103.92% 19/09/2019 103.85% 15/09/2019 103.83% 11/09/2019 104.16% 06/09/2019 104.64% 02/09/2019 104.17% 29/08/2019 104.81% 24/08/2019 105.01% 21/08/2019 105.05% 16/08/2019 104.90% 13/08/2019 104.72% 09/08/2019 104.59% 04/08/2019 104.36% 01/08/2019 104.47% 29/07/2019 103.49% 26/07/2019 104.11% 23/07/2019 103.11% 20/07/2019 103.82% 18/07/2019 103.68% 15/07/2019 103.51% 13/07/2019 103.34% 11/07/2019 103.23% 09/07/2019 102.68% 07/07/2019 103.64% 05/07/2019 102.96% 03/07/2019 103.53% 01/07/2019 103.38% 29/06/2019 103.38% 27/06/2019 103.11% 25/06/2019 103.14% 23/06/2019 103.23% 21/06/2019 103.27% 19/06/2019 102.91% 12/06/2019 102.50% 07/06/2019 102.56% 02/06/2019 102.52% 29/05/2019 102.35% 23/05/2019 102.31% 20/05/2019 102.27% 18/05/2019 102.44% 16/05/2019 101.47% 14/05/2019 102.33% 08/05/2019 102.52% 23/04/2019 102.24% 19/04/2019 102.25% 14/04/2019 101.88% 11/04/2019 102.02% 08/04/2019 101.80% 05/04/2019 101.92% 02/04/2019 102.14% 31/03/2019 102.07% 29/03/2019 101.86% 26/03/2019 101.69% 24/03/2019 101.80% 22/03/2019 101.73% 20/03/2019 101.17% 18/03/2019 101.28% 16/03/2019 101.11% 15/03/2019 101.18% 13/03/2019 100.31% 12/03/2019 100.97% 10/03/2019 100.89% 09/03/2019 100.89% 07/03/2019 100.08% 06/03/2019 100.16% 05/03/2019 100.78% 03/03/2019 100.65% 02/03/2019 100.65% 01/03/2019 100.67% 27/02/2019 100.07% 26/02/2019 100.67% 25/02/2019 100.70% 24/02/2019 101.13% 23/02/2019 101.13% 22/02/2019 101.03% 20/02/2019 100.52% 19/02/2019 99.50% 18/02/2019 99.50% 17/02/2019 99.50% 16/02/2019 99.50% 15/02/2019 99.50% 14/02/2019 99.50% 13/02/2019 99.50% 12/02/2019 99.50% 11/02/2019 99.50% 10/02/2019 99.50% 09/02/2019 99.50% 08/02/2019 99.50% 07/02/2019 99.50% 06/02/2019 99.50% 05/02/2019 99.50% 04/02/2019 99.50% 03/02/2019 99.50% 02/02/2019 99.50% 01/02/2019 99.50% 31/01/2019 99.50% 30/01/2019 99.50% 29/01/2019 99.50% 28/01/2019 99.50% 27/01/2019 99.50%