Bond Oman 6% ( XS1944412748 ) in USD

Oman

99.99 % ▼

Oman

XS1944412748 ( in USD )

6% per year ( payment 2 times a year)

31/07/2029

Prospectus brochure in PDF format

200 000 USD

2 250 000 000 USD

68205LAB9

N/A

01/02/2027 ( In 119 days )

Oman is a sultanate on the southeastern coast of the Arabian Peninsula, known for its stunning landscapes, rich history, and stable political climate.

The Bond issued by Oman ( Oman ) , in USD, with the ISIN code XS1944412748, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Bond maturity is 31/07/2029

Date	Clean price
07/08/2024	100.00%
25/05/2024	101.51%
06/11/2023	98.81%
19/09/2023	99.29%
27/08/2023	99.35%
03/08/2023	99.80%
11/07/2023	98.65%
17/06/2023	100.44%
30/05/2023	104.99%
06/05/2023	104.99%
12/04/2023	104.99%
19/03/2023	104.99%
24/02/2023	104.99%
01/02/2023	104.99%
09/01/2023	104.99%
17/12/2022	104.99%
24/11/2022	104.99%
01/11/2022	104.99%
11/10/2022	104.99%
20/09/2022	104.99%
30/08/2022	104.99%
09/08/2022	104.99%
19/07/2022	104.99%
28/06/2022	104.99%
07/06/2022	104.99%
17/05/2022	104.99%
26/04/2022	104.99%
05/04/2022	104.99%
15/03/2022	104.99%
22/02/2022	104.99%
01/02/2022	104.99%
11/01/2022	104.99%
21/12/2021	104.99%
30/11/2021	104.99%
09/11/2021	104.99%
19/10/2021	104.99%
28/09/2021	104.99%
07/09/2021	104.99%
17/08/2021	104.99%
27/07/2021	104.99%
06/07/2021	104.99%
15/06/2021	104.99%
25/05/2021	104.99%
04/05/2021	104.99%
13/04/2021	104.99%
27/03/2021	105.13%
10/03/2021	104.82%
22/02/2021	103.91%
06/02/2021	107.24%
24/01/2021	103.01%
12/01/2021	102.09%
01/01/2021	102.93%
17/12/2020	103.00%
05/12/2020	102.88%
23/11/2020	98.24%
08/11/2020	95.63%
28/10/2020	93.19%
20/10/2020	94.55%
12/10/2020	96.24%
04/10/2020	92.78%
26/09/2020	92.23%
18/09/2020	96.52%
10/09/2020	99.08%
02/09/2020	99.33%
25/08/2020	97.91%
17/08/2020	97.94%
10/08/2020	96.36%
02/08/2020	95.18%
25/07/2020	94.37%
17/07/2020	91.89%
10/07/2020	92.28%
03/07/2020	93.95%
26/06/2020	94.33%
19/06/2020	95.68%
11/06/2020	93.26%
07/06/2020	92.72%
02/06/2020	85.02%
29/05/2020	81.95%
25/05/2020	87.81%
21/05/2020	87.78%
18/05/2020	84.61%
14/05/2020	84.63%
10/05/2020	82.10%
07/05/2020	81.78%
04/05/2020	76.96%
01/05/2020	77.61%
27/04/2020	74.92%
23/04/2020	70.49%
20/04/2020	77.82%
17/04/2020	77.51%
14/04/2020	77.75%
11/04/2020	76.34%
08/04/2020	75.95%
04/04/2020	74.06%
01/04/2020	70.52%
29/03/2020	76.12%
26/03/2020	74.03%
22/03/2020	69.23%
19/03/2020	67.24%
15/03/2020	77.47%
11/03/2020	91.64%
08/03/2020	100.91%
05/03/2020	105.00%
02/03/2020	101.89%
28/02/2020	99.99%
25/02/2020	106.05%
22/02/2020	107.55%
19/02/2020	106.67%
15/02/2020	106.23%
12/02/2020	105.22%
08/02/2020	104.89%
04/02/2020	104.56%
01/02/2020	104.78%
28/01/2020	104.25%
25/01/2020	104.56%
22/01/2020	105.12%
19/01/2020	105.36%
16/01/2020	105.12%
13/01/2020	103.94%
10/01/2020	103.45%
07/01/2020	103.67%
04/01/2020	104.67%
01/01/2020	104.67%
29/12/2019	104.67%
26/12/2019	104.67%
23/12/2019	104.67%
20/12/2019	104.67%
17/12/2019	102.51%
14/12/2019	101.86%
08/12/2019	100.75%
02/12/2019	100.75%
24/11/2019	100.66%
19/11/2019	101.27%
15/11/2019	101.13%
10/11/2019	100.83%
05/11/2019	100.73%
01/11/2019	100.25%
28/10/2019	100.41%
25/10/2019	100.25%
22/10/2019	99.63%
18/10/2019	99.18%
14/10/2019	98.04%
11/10/2019	98.27%
07/10/2019	98.11%
04/10/2019	98.11%
30/09/2019	99.38%
26/09/2019	98.92%
23/09/2019	99.25%
18/09/2019	98.25%
14/09/2019	99.16%
09/09/2019	100.15%
04/09/2019	99.63%
30/08/2019	99.63%
26/08/2019	98.03%
22/08/2019	97.81%
18/08/2019	96.12%
14/08/2019	96.63%
10/08/2019	97.45%
07/08/2019	98.75%
03/08/2019	99.88%
31/07/2019	99.99%