Bond IBRD 6.8% ( XS1943630365 ) in BRL

IBRD

106.85 % ▲

United States

XS1943630365 ( in BRL )

6.8% per year ( payment 1 time a year)

03/02/2024 - Bond has expired

Prospectus brochure in PDF format

5 000 BRL

225 000 000 BRL

The International Bank for Reconstruction and Development (IBRD) is an international financial institution that offers loans and advice to middle-income and creditworthy low-income countries for development projects.

The Bond issued by IBRD ( United States ) , in BRL, with the ISIN code XS1943630365, pays a coupon of 6.8% per year.
The coupons are paid 1 time per year and the Bond maturity is 03/02/2024

Date	Clean price
07/08/2024	100.00%
29/10/2023	98.94%
13/09/2023	98.44%
12/09/2023	98.48%
29/08/2023	98.33%
06/08/2023	97.72%
01/08/2023	97.72%
31/07/2023	97.72%
27/07/2023	97.72%
24/07/2023	97.72%
12/07/2023	97.63%
04/07/2023	97.51%
28/06/2023	97.37%
21/06/2023	97.28%
15/06/2023	97.02%
12/06/2023	96.97%
09/06/2023	96.95%
22/05/2023	96.59%
18/05/2023	96.53%
15/05/2023	96.53%
10/05/2023	96.46%
17/04/2023	96.30%
14/04/2023	96.30%
30/03/2023	96.16%
09/03/2023	95.92%
15/02/2023	95.27%
31/01/2023	95.54%
17/01/2023	95.37%
13/01/2023	95.31%
26/12/2022	95.10%
24/12/2022	105.14%
01/12/2022	105.14%
08/11/2022	105.14%
18/10/2022	105.14%
27/09/2022	105.14%
06/09/2022	105.14%
16/08/2022	105.14%
26/07/2022	105.14%
05/07/2022	105.14%
14/06/2022	105.14%
24/05/2022	105.14%
03/05/2022	105.14%
12/04/2022	105.14%
22/03/2022	105.14%
01/03/2022	105.14%
08/02/2022	105.14%
18/01/2022	105.14%
28/12/2021	105.14%
07/12/2021	105.14%
16/11/2021	105.14%
26/10/2021	105.14%
05/10/2021	105.14%
14/09/2021	105.14%
24/08/2021	105.14%
03/08/2021	105.14%
13/07/2021	105.14%
22/06/2021	105.14%
01/06/2021	105.14%
11/05/2021	105.14%
20/04/2021	105.14%
01/04/2021	105.14%
14/03/2021	105.14%
25/02/2021	105.14%
09/02/2021	105.14%
27/01/2021	104.40%
15/01/2021	104.47%
04/01/2021	105.85%
22/12/2020	105.86%
08/12/2020	105.89%
25/11/2020	108.30%
10/11/2020	108.35%
30/10/2020	106.27%
22/10/2020	108.35%
14/10/2020	108.44%
06/10/2020	108.46%
29/09/2020	108.48%
21/09/2020	108.51%
13/09/2020	108.50%
05/09/2020	108.57%
28/08/2020	108.54%
20/08/2020	108.61%
12/08/2020	108.63%
05/08/2020	108.66%
28/07/2020	108.67%
20/07/2020	108.70%
13/07/2020	108.33%
05/07/2020	108.31%
28/06/2020	108.33%
21/06/2020	109.15%
13/06/2020	110.13%
08/06/2020	110.45%
04/06/2020	110.41%
31/05/2020	110.43%
27/05/2020	110.49%
23/05/2020	108.76%
19/05/2020	107.76%
15/05/2020	107.72%
11/05/2020	109.82%
08/05/2020	108.57%
04/05/2020	109.28%
30/04/2020	109.22%
26/04/2020	109.26%
23/04/2020	111.79%
19/04/2020	108.93%
15/04/2020	109.01%
12/04/2020	107.87%
09/04/2020	107.87%
06/04/2020	106.37%
03/04/2020	105.33%
30/03/2020	104.88%
27/03/2020	104.83%
24/03/2020	100.01%
21/03/2020	101.64%
17/03/2020	106.23%
14/03/2020	108.38%
11/03/2020	108.43%
07/03/2020	109.07%
04/03/2020	109.13%
01/03/2020	108.16%
26/02/2020	108.28%
22/02/2020	108.22%
19/02/2020	108.33%
16/02/2020	108.29%
13/02/2020	107.95%
10/02/2020	107.49%
07/02/2020	107.44%
04/02/2020	107.24%
01/02/2020	107.20%
29/01/2020	106.81%
26/01/2020	106.50%
23/01/2020	106.50%
20/01/2020	106.55%
17/01/2020	106.51%
14/01/2020	106.56%
11/01/2020	106.51%
08/01/2020	106.56%
05/01/2020	105.90%
02/01/2020	105.93%
30/12/2019	105.93%
28/12/2019	106.78%
25/12/2019	106.80%
22/12/2019	106.78%
19/12/2019	106.83%
16/12/2019	106.79%
11/12/2019	107.20%
03/12/2019	106.85%