|
|
|
ArcelorMittal
|
| 100.50 % ▲ |
Luxembourg
|
XS1936308391 ( in EUR )
|
|
2.25% per year ( payment 1 time a year) |
|
17/01/2024 - Bond has expired
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
ArcelorMittal is the world's leading steel and mining company, producing a wide range of steel products for construction, automotive, and other industries, with operations spanning multiple countries.
The Bond issued by ArcelorMittal ( Luxembourg ) , in EUR, with the ISIN code XS1936308391, pays a coupon of 2.25% per year. The coupons are paid 1 time per year and the Bond maturity is 17/01/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 20/08/2023 | 102.84% | | 27/07/2023 | 102.84% | | 03/07/2023 | 102.84% | | 09/06/2023 | 102.84% | | 16/05/2023 | 102.84% | | 22/04/2023 | 102.84% | | 29/03/2023 | 102.84% | | 05/03/2023 | 102.84% | | 10/02/2023 | 102.84% | | 18/01/2023 | 102.84% | | 26/12/2022 | 102.84% | | 03/12/2022 | 102.84% | | 10/11/2022 | 102.84% | | 20/10/2022 | 102.84% | | 29/09/2022 | 102.84% | | 08/09/2022 | 102.84% | | 18/08/2022 | 102.84% | | 28/07/2022 | 102.84% | | 07/07/2022 | 102.84% | | 16/06/2022 | 102.84% | | 26/05/2022 | 102.84% | | 05/05/2022 | 102.84% | | 14/04/2022 | 102.84% | | 24/03/2022 | 102.84% | | 03/03/2022 | 102.84% | | 10/02/2022 | 102.84% | | 20/01/2022 | 102.84% | | 30/12/2021 | 102.84% | | 09/12/2021 | 102.84% | | 18/11/2021 | 102.84% | | 28/10/2021 | 102.84% | | 07/10/2021 | 102.84% | | 16/09/2021 | 102.84% | | 26/08/2021 | 102.84% | | 05/08/2021 | 102.84% | | 15/07/2021 | 102.84% | | 24/06/2021 | 102.84% | | 03/06/2021 | 102.84% | | 13/05/2021 | 102.84% | | 22/04/2021 | 102.84% | | 03/04/2021 | 102.84% | | 16/03/2021 | 102.84% | | 27/02/2021 | 102.84% | | 10/02/2021 | 102.84% | | 25/01/2021 | 102.84% | | 07/01/2021 | 102.84% | | 21/12/2020 | 102.84% | | 03/12/2020 | 102.84% | | 16/11/2020 | 102.84% | | 02/11/2020 | 102.84% | | 25/10/2020 | 103.24% | | 17/10/2020 | 102.88% | | 09/10/2020 | 102.62% | | 02/10/2020 | 101.98% | | 25/09/2020 | 101.87% | | 18/09/2020 | 102.48% | | 11/09/2020 | 102.33% | | 03/09/2020 | 102.30% | | 26/08/2020 | 102.00% | | 19/08/2020 | 101.89% | | 12/08/2020 | 101.22% | | 04/08/2020 | 99.84% | | 28/07/2020 | 99.71% | | 21/07/2020 | 99.22% | | 13/07/2020 | 98.86% | | 05/07/2020 | 98.99% | | 27/06/2020 | 99.04% | | 20/06/2020 | 99.70% | | 11/06/2020 | 100.24% | | 06/06/2020 | 101.17% | | 02/06/2020 | 99.35% | | 29/05/2020 | 99.93% | | 25/05/2020 | 98.81% | | 21/05/2020 | 98.84% | | 18/05/2020 | 95.49% | | 15/05/2020 | 95.38% | | 12/05/2020 | 95.31% | | 09/05/2020 | 94.83% | | 06/05/2020 | 95.39% | | 02/05/2020 | 96.80% | | 28/04/2020 | 96.20% | | 27/04/2020 | 96.20% | | 24/04/2020 | 94.86% | | 21/04/2020 | 94.55% | | 17/04/2020 | 94.58% | | 14/04/2020 | 93.03% | | 11/04/2020 | 90.39% | | 08/04/2020 | 89.98% | | 05/04/2020 | 89.26% | | 01/04/2020 | 89.44% | | 29/03/2020 | 90.62% | | 26/03/2020 | 89.44% | | 23/03/2020 | 88.97% | | 20/03/2020 | 89.61% | | 17/03/2020 | 94.70% | | 13/03/2020 | 97.45% | | 09/03/2020 | 102.63% | | 06/03/2020 | 102.93% | | 03/03/2020 | 103.48% | | 29/02/2020 | 103.33% | | 26/02/2020 | 104.83% | | 23/02/2020 | 105.60% | | 20/02/2020 | 105.48% | | 17/02/2020 | 105.54% | | 14/02/2020 | 105.48% | | 11/02/2020 | 105.19% | | 08/02/2020 | 105.34% | | 05/02/2020 | 105.18% | | 02/02/2020 | 105.25% | | 30/01/2020 | 104.98% | | 27/01/2020 | 104.89% | | 24/01/2020 | 105.33% | | 21/01/2020 | 105.48% | | 18/01/2020 | 105.43% | | 15/01/2020 | 104.82% | | 12/01/2020 | 104.96% | | 09/01/2020 | 104.90% | | 06/01/2020 | 105.07% | | 03/01/2020 | 104.94% | | 31/12/2019 | 104.65% | | 28/12/2019 | 104.72% | | 25/12/2019 | 104.83% | | 22/12/2019 | 104.83% | | 19/12/2019 | 104.75% | | 17/12/2019 | 104.59% | | 14/12/2019 | 104.57% | | 08/12/2019 | 104.24% | | 01/12/2019 | 104.24% | | 24/11/2019 | 103.65% | | 19/11/2019 | 103.92% | | 14/11/2019 | 104.00% | | 10/11/2019 | 104.67% | | 06/11/2019 | 104.64% | | 02/11/2019 | 104.92% | | 28/10/2019 | 104.76% | | 25/10/2019 | 104.50% | | 21/10/2019 | 104.75% | | 18/10/2019 | 104.70% | | 14/10/2019 | 104.96% | | 11/10/2019 | 104.72% | | 08/10/2019 | 104.17% | | 05/10/2019 | 105.00% | | 02/10/2019 | 105.85% | | 27/09/2019 | 105.42% | | 23/09/2019 | 105.64% | | 17/09/2019 | 105.88% | | 13/09/2019 | 105.83% | | 08/09/2019 | 106.10% | | 04/09/2019 | 106.21% | | 30/08/2019 | 106.61% | | 25/08/2019 | 106.80% | | 22/08/2019 | 106.41% | | 18/08/2019 | 106.11% | | 15/08/2019 | 106.15% | | 11/08/2019 | 106.05% | | 08/08/2019 | 106.00% | | 04/08/2019 | 106.19% | | 01/08/2019 | 106.92% | | 28/07/2019 | 106.81% | | 25/07/2019 | 106.69% | | 23/07/2019 | 106.16% | | 20/07/2019 | 106.27% | | 18/07/2019 | 106.00% | | 16/07/2019 | 105.87% | | 13/07/2019 | 105.94% | | 11/07/2019 | 105.78% | | 09/07/2019 | 105.78% | | 07/07/2019 | 105.94% | | 04/07/2019 | 105.95% | | 03/07/2019 | 105.69% | | 01/07/2019 | 105.70% | | 30/06/2019 | 105.59% | | 28/06/2019 | 105.20% | | 26/06/2019 | 105.20% | | 24/06/2019 | 104.40% | | 22/06/2019 | 105.20% | | 20/06/2019 | 104.76% | | 15/06/2019 | 104.13% | | 09/06/2019 | 103.50% | | 04/06/2019 | 102.82% | | 30/05/2019 | 103.49% | | 24/05/2019 | 104.04% | | 20/05/2019 | 104.60% | | 18/05/2019 | 104.60% | | 16/05/2019 | 104.62% | | 14/05/2019 | 103.98% | | 09/05/2019 | 103.48% | | 24/04/2019 | 105.18% | | 19/04/2019 | 105.06% | | 15/04/2019 | 104.42% | | 12/04/2019 | 104.73% | | 03/04/2019 | 100.50% | | 31/03/2019 | 100.50% | | 29/03/2019 | 100.50% | | 27/03/2019 | 100.50% | | 25/03/2019 | 100.50% | | 22/03/2019 | 100.50% | | 20/03/2019 | 100.50% | | 18/03/2019 | 100.50% | | 17/03/2019 | 100.50% | | 15/03/2019 | 100.50% | | 13/03/2019 | 100.50% | | 12/03/2019 | 100.50% | | 10/03/2019 | 100.50% | | 09/03/2019 | 100.50% | | 08/03/2019 | 100.50% | | 07/03/2019 | 100.50% | | 06/03/2019 | 100.50% | | 04/03/2019 | 100.50% | | 02/03/2019 | 100.50% | | 01/03/2019 | 100.50% | | 28/02/2019 | 100.50% | | 27/02/2019 | 100.50% | | 25/02/2019 | 100.50% | | 24/02/2019 | 100.50% | | 23/02/2019 | 100.50% | | 22/02/2019 | 100.50% | | 21/02/2019 | 100.50% | | 20/02/2019 | 100.50% | | 18/02/2019 | 100.50% | | 17/02/2019 | 100.50% | | 16/02/2019 | 100.50% | | 15/02/2019 | 100.50% | | 14/02/2019 | 100.50% | | 13/02/2019 | 100.50% | | 12/02/2019 | 100.50% | | 11/02/2019 | 100.50% | | 10/02/2019 | 100.50% | | 09/02/2019 | 100.50% | | 08/02/2019 | 100.50% | | 07/02/2019 | 100.50% | | 06/02/2019 | 100.50% | | 05/02/2019 | 100.50% | | 04/02/2019 | 100.50% | | 03/02/2019 | 100.50% | | 02/02/2019 | 100.50% | | 01/02/2019 | 100.50% | | 31/01/2019 | 100.50% | | 30/01/2019 | 100.50% | | 29/01/2019 | 100.50% | | 28/01/2019 | 100.50% | | 27/01/2019 | 100.50% | | 26/01/2019 | 100.50% | | 25/01/2019 | 100.50% | | 24/01/2019 | 100.50% | | 23/01/2019 | 100.50% | | 22/01/2019 | 100.50% | | 19/01/2019 | 100.50% |
|