|
Turkey
|
| 100 % ▲ |
 Turkey
|
 XS1909184753 ( in EUR )
|
|
5.2% per year ( payment 1 time a year) |
| 02/15/2026 - Bond has expired
|
|
| 100 000 EUR |
| 1 500 000 000 EUR
|
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in EUR, with the ISIN code XS1909184753, pays a coupon of 5.2% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/15/2026
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 96.80% | | 07/25/2024 | 96.80% | | 04/03/2024 | 101.55% | | 08/24/2023 | 97.62% | | 07/31/2023 | 97.62% | | 07/07/2023 | 97.62% | | 06/13/2023 | 97.62% | | 05/20/2023 | 97.62% | | 04/26/2023 | 97.62% | | 04/07/2023 | 98.31% | | 03/20/2023 | 96.80% | | 03/19/2023 | 96.80% | | 03/02/2023 | 95.45% | | 02/08/2023 | 96.21% | | 01/20/2023 | 96.97% | | 12/29/2022 | 99.58% | | 12/25/2022 | 98.24% | | 12/03/2022 | 99.60% | | 11/11/2022 | 98.18% | | 10/21/2022 | 93.48% | | 10/02/2022 | 93.08% | | 09/15/2022 | 94.61% | | 08/29/2022 | 95.42% | | 08/13/2022 | 97.16% | | 07/29/2022 | 94.11% | | 07/14/2022 | 89.80% | | 06/28/2022 | 92.42% | | 06/13/2022 | 87.98% | | 05/30/2022 | 95.97% | | 05/15/2022 | 95.99% | | 04/29/2022 | 99.12% | | 04/14/2022 | 99.08% | | 03/29/2022 | 100.10% | | 03/14/2022 | 96.46% | | 02/27/2022 | 99.20% | | 02/08/2022 | 99.67% | | 01/24/2022 | 100.72% | | 01/04/2022 | 98.12% | | 12/19/2021 | 98.07% | | 12/03/2021 | 101.81% | | 11/17/2021 | 106.26% | | 11/03/2021 | 104.30% | | 10/20/2021 | 103.44% | | 10/06/2021 | 104.02% | | 09/20/2021 | 105.85% | | 09/03/2021 | 106.09% | | 08/21/2021 | 105.89% | | 08/08/2021 | 105.08% | | 07/27/2021 | 105.15% | | 07/15/2021 | 105.47% | | 07/02/2021 | 104.76% | | 06/18/2021 | 105.43% | | 06/02/2021 | 104.57% | | 05/15/2021 | 104.62% | | 04/26/2021 | 102.87% | | 04/06/2021 | 102.48% | | 03/20/2021 | 107.74% | | 03/04/2021 | 108.17% | | 02/15/2021 | 109.12% | | 02/01/2021 | 108.87% | | 01/19/2021 | 108.40% | | 01/07/2021 | 108.88% | | 12/29/2020 | 108.97% | | 12/13/2020 | 105.65% | | 11/30/2020 | 105.48% | | 11/16/2020 | 104.63% | | 11/02/2020 | 99.90% | | 10/25/2020 | 101.97% | | 10/17/2020 | 100.59% | | 10/09/2020 | 100.70% | | 10/01/2020 | 99.40% | | 09/24/2020 | 97.73% | | 09/17/2020 | 99.97% | | 09/10/2020 | 99.87% | | 09/03/2020 | 100.43% | | 08/26/2020 | 96.91% | | 08/19/2020 | 97.16% | | 08/11/2020 | 96.08% | | 08/03/2020 | 97.69% | | 07/27/2020 | 101.02% | | 07/19/2020 | 100.54% | | 07/11/2020 | 100.28% | | 07/04/2020 | 101.67% | | 06/26/2020 | 101.47% | | 06/19/2020 | 102.11% | | 06/10/2020 | 103.50% | | 06/06/2020 | 103.74% | | 06/02/2020 | 100.83% | | 05/29/2020 | 100.94% | | 05/25/2020 | 99.50% | | 05/21/2020 | 102.17% | | 05/17/2020 | 98.00% | | 05/14/2020 | 96.39% | | 05/10/2020 | 95.51% | | 05/07/2020 | 95.61% | | 05/04/2020 | 98.09% | | 04/30/2020 | 96.82% | | 04/26/2020 | 95.58% | | 04/23/2020 | 93.05% | | 04/20/2020 | 92.59% | | 04/17/2020 | 93.13% | | 04/14/2020 | 92.03% | | 04/11/2020 | 93.42% | | 04/08/2020 | 90.87% | | 04/05/2020 | 89.94% | | 04/01/2020 | 93.00% | | 03/28/2020 | 94.25% | | 03/24/2020 | 92.00% | | 03/21/2020 | 92.76% | | 03/18/2020 | 92.00% | | 03/15/2020 | 99.75% | | 03/11/2020 | 102.87% | | 03/08/2020 | 105.42% | | 03/05/2020 | 108.74% | | 03/02/2020 | 105.19% | | 02/27/2020 | 107.43% | | 02/24/2020 | 109.72% | | 02/21/2020 | 109.99% | | 02/18/2020 | 111.61% | | 02/15/2020 | 110.97% | | 02/12/2020 | 111.40% | | 02/09/2020 | 112.10% | | 02/06/2020 | 112.35% | | 02/03/2020 | 112.43% | | 01/31/2020 | 112.30% | | 01/28/2020 | 111.89% | | 01/25/2020 | 111.99% | | 01/22/2020 | 111.51% | | 01/19/2020 | 111.11% | | 01/16/2020 | 110.83% | | 01/13/2020 | 109.73% | | 01/10/2020 | 109.01% | | 01/07/2020 | 108.94% | | 01/04/2020 | 109.01% | | 01/01/2020 | 108.71% | | 12/29/2019 | 108.71% | | 12/26/2019 | 108.77% | | 12/23/2019 | 108.92% | | 12/20/2019 | 108.24% | | 12/17/2019 | 108.20% | | 12/14/2019 | 108.28% | | 12/08/2019 | 107.69% | | 12/01/2019 | 106.84% | | 11/24/2019 | 107.81% | | 11/19/2019 | 108.62% | | 11/15/2019 | 107.34% | | 11/11/2019 | 107.20% | | 11/06/2019 | 106.47% | | 11/02/2019 | 105.39% | | 10/28/2019 | 105.41% | | 10/24/2019 | 104.65% | | 10/20/2019 | 103.25% | | 10/16/2019 | 101.74% | | 10/12/2019 | 102.51% | | 10/08/2019 | 103.46% | | 10/05/2019 | 104.63% | | 10/01/2019 | 103.97% | | 09/26/2019 | 104.40% | | 09/22/2019 | 103.90% | | 09/17/2019 | 103.76% | | 09/13/2019 | 102.59% | | 09/07/2019 | 103.00% | | 09/03/2019 | 102.02% | | 08/29/2019 | 101.92% | | 08/24/2019 | 101.78% | | 08/20/2019 | 101.74% | | 08/16/2019 | 101.77% | | 08/12/2019 | 103.26% | | 08/08/2019 | 102.85% | | 08/04/2019 | 103.63% | | 08/01/2019 | 104.06% | | 07/29/2019 | 104.90% | | 07/26/2019 | 104.59% | | 07/23/2019 | 102.21% | | 07/19/2019 | 102.45% | | 07/17/2019 | 100.37% | | 07/14/2019 | 99.99% | | 07/12/2019 | 99.94% | | 07/10/2019 | 101.20% | | 07/08/2019 | 102.58% | | 07/06/2019 | 102.58% | | 07/04/2019 | 103.65% | | 07/02/2019 | 102.06% | | 06/30/2019 | 101.16% | | 06/28/2019 | 101.03% | | 06/26/2019 | 100.60% |
|
Français
Italiano