Bond Turkey 5.2% ( XS1909184753 ) in EUR

Turkey

100.60 % ▲

Turkey

XS1909184753 ( in EUR )

5.2% per year ( payment 1 time a year)

15/02/2026 - Bond has expired

Prospectus brochure of the bond Turkey XS1909184753 in EUR 5.2%, expired

100 000 EUR

1 500 000 000 EUR

Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.

The Bond issued by Turkey ( Turkey ) , in EUR, with the ISIN code XS1909184753, pays a coupon of 5.2% per year.
The coupons are paid 1 time per year and the Bond maturity is 15/02/2026

Date	Clean price
07/08/2024	100.00%
26/07/2024	96.80%
25/07/2024	96.80%
03/04/2024	101.55%
24/08/2023	97.62%
31/07/2023	97.62%
07/07/2023	97.62%
13/06/2023	97.62%
20/05/2023	97.62%
26/04/2023	97.62%
07/04/2023	98.31%
20/03/2023	96.80%
19/03/2023	96.80%
02/03/2023	95.45%
08/02/2023	96.21%
20/01/2023	96.97%
29/12/2022	99.58%
25/12/2022	98.24%
03/12/2022	99.60%
11/11/2022	98.18%
21/10/2022	93.48%
02/10/2022	93.08%
15/09/2022	94.61%
29/08/2022	95.42%
13/08/2022	97.16%
29/07/2022	94.11%
14/07/2022	89.80%
28/06/2022	92.42%
13/06/2022	87.98%
30/05/2022	95.97%
15/05/2022	95.99%
29/04/2022	99.12%
14/04/2022	99.08%
29/03/2022	100.10%
14/03/2022	96.46%
27/02/2022	99.20%
08/02/2022	99.67%
24/01/2022	100.72%
04/01/2022	98.12%
19/12/2021	98.07%
03/12/2021	101.81%
17/11/2021	106.26%
03/11/2021	104.30%
20/10/2021	103.44%
06/10/2021	104.02%
20/09/2021	105.85%
03/09/2021	106.09%
21/08/2021	105.89%
08/08/2021	105.08%
27/07/2021	105.15%
15/07/2021	105.47%
02/07/2021	104.76%
18/06/2021	105.43%
02/06/2021	104.57%
15/05/2021	104.62%
26/04/2021	102.87%
06/04/2021	102.48%
20/03/2021	107.74%
04/03/2021	108.17%
15/02/2021	109.12%
01/02/2021	108.87%
19/01/2021	108.40%
07/01/2021	108.88%
29/12/2020	108.97%
13/12/2020	105.65%
30/11/2020	105.48%
16/11/2020	104.63%
02/11/2020	99.90%
25/10/2020	101.97%
17/10/2020	100.59%
09/10/2020	100.70%
01/10/2020	99.40%
24/09/2020	97.73%
17/09/2020	99.97%
10/09/2020	99.87%
03/09/2020	100.43%
26/08/2020	96.91%
19/08/2020	97.16%
11/08/2020	96.08%
03/08/2020	97.69%
27/07/2020	101.02%
19/07/2020	100.54%
11/07/2020	100.28%
04/07/2020	101.67%
26/06/2020	101.47%
19/06/2020	102.11%
10/06/2020	103.50%
06/06/2020	103.74%
02/06/2020	100.83%
29/05/2020	100.94%
25/05/2020	99.50%
21/05/2020	102.17%
17/05/2020	98.00%
14/05/2020	96.39%
10/05/2020	95.51%
07/05/2020	95.61%
04/05/2020	98.09%
30/04/2020	96.82%
26/04/2020	95.58%
23/04/2020	93.05%
20/04/2020	92.59%
17/04/2020	93.13%
14/04/2020	92.03%
11/04/2020	93.42%
08/04/2020	90.87%
05/04/2020	89.94%
01/04/2020	93.00%
28/03/2020	94.25%
24/03/2020	92.00%
21/03/2020	92.76%
18/03/2020	92.00%
15/03/2020	99.75%
11/03/2020	102.87%
08/03/2020	105.42%
05/03/2020	108.74%
02/03/2020	105.19%
27/02/2020	107.43%
24/02/2020	109.72%
21/02/2020	109.99%
18/02/2020	111.61%
15/02/2020	110.97%
12/02/2020	111.40%
09/02/2020	112.10%
06/02/2020	112.35%
03/02/2020	112.43%
31/01/2020	112.30%
28/01/2020	111.89%
25/01/2020	111.99%
22/01/2020	111.51%
19/01/2020	111.11%
16/01/2020	110.83%
13/01/2020	109.73%
10/01/2020	109.01%
07/01/2020	108.94%
04/01/2020	109.01%
01/01/2020	108.71%
29/12/2019	108.71%
26/12/2019	108.77%
23/12/2019	108.92%
20/12/2019	108.24%
17/12/2019	108.20%
14/12/2019	108.28%
08/12/2019	107.69%
01/12/2019	106.84%
24/11/2019	107.81%
19/11/2019	108.62%
15/11/2019	107.34%
11/11/2019	107.20%
06/11/2019	106.47%
02/11/2019	105.39%
28/10/2019	105.41%
24/10/2019	104.65%
20/10/2019	103.25%
16/10/2019	101.74%
12/10/2019	102.51%
08/10/2019	103.46%
05/10/2019	104.63%
01/10/2019	103.97%
26/09/2019	104.40%
22/09/2019	103.90%
17/09/2019	103.76%
13/09/2019	102.59%
07/09/2019	103.00%
03/09/2019	102.02%
29/08/2019	101.92%
24/08/2019	101.78%
20/08/2019	101.74%
16/08/2019	101.77%
12/08/2019	103.26%
08/08/2019	102.85%
04/08/2019	103.63%
01/08/2019	104.06%
29/07/2019	104.90%
26/07/2019	104.59%
23/07/2019	102.21%
19/07/2019	102.45%
17/07/2019	100.37%
14/07/2019	99.99%
12/07/2019	99.94%
10/07/2019	101.20%
08/07/2019	102.58%
06/07/2019	102.58%
04/07/2019	103.65%
02/07/2019	102.06%
30/06/2019	101.16%
28/06/2019	101.03%
26/06/2019	100.60%