|
African Development Bank
|
| 100 % ▲ |
Côte d'Ivoire
|
XS1899129438 ( in TRY )
|
|
20% per year ( payment 1 time a year) |
| 11/02/2022 - Bond has expired
|
|
| 10 000 TRY |
| 250 000 000 TRY
|
The African Development Bank (AfDB) is a multilateral development finance institution that provides loans and grants to African countries for projects aimed at economic and social development.
The Bond issued by African Development Bank ( Côte d'Ivoire ) , in TRY, with the ISIN code XS1899129438, pays a coupon of 20% per year. The coupons are paid 1 time per year and the Bond maturity is 11/02/2022
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 92.47% | | 07/25/2024 | 92.47% | | 10/13/2022 | 107.09% | | 09/22/2022 | 107.09% | | 09/01/2022 | 107.09% | | 08/11/2022 | 107.09% | | 07/21/2022 | 107.09% | | 06/30/2022 | 107.09% | | 06/09/2022 | 107.09% | | 05/19/2022 | 107.09% | | 04/28/2022 | 107.09% | | 04/07/2022 | 107.09% | | 03/17/2022 | 107.09% | | 02/24/2022 | 107.09% | | 02/03/2022 | 107.09% | | 01/13/2022 | 107.09% | | 12/23/2021 | 107.09% | | 12/02/2021 | 107.09% | | 11/11/2021 | 107.09% | | 10/21/2021 | 107.09% | | 09/30/2021 | 107.09% | | 09/09/2021 | 107.09% | | 08/19/2021 | 107.09% | | 07/29/2021 | 107.09% | | 07/08/2021 | 107.09% | | 06/17/2021 | 107.09% | | 05/27/2021 | 107.09% | | 05/06/2021 | 107.09% | | 04/15/2021 | 107.09% | | 03/27/2021 | 107.09% | | 03/10/2021 | 107.09% | | 02/21/2021 | 107.09% | | 02/05/2021 | 107.09% | | 01/23/2021 | 107.81% | | 01/11/2021 | 107.89% | | 01/01/2021 | 108.00% | | 12/17/2020 | 107.50% | | 12/04/2020 | 107.20% | | 11/23/2020 | 109.13% | | 11/07/2020 | 105.53% | | 10/28/2020 | 104.26% | | 10/20/2020 | 108.89% | | 10/13/2020 | 107.28% | | 10/05/2020 | 108.59% | | 09/27/2020 | 105.96% | | 09/20/2020 | 103.96% | | 09/12/2020 | 105.38% | | 09/05/2020 | 105.77% | | 08/29/2020 | 105.42% | | 08/21/2020 | 105.41% | | 08/14/2020 | 101.90% | | 08/07/2020 | 101.53% | | 07/30/2020 | 105.09% | | 07/23/2020 | 108.48% | | 07/16/2020 | 107.56% | | 07/08/2020 | 108.27% | | 07/01/2020 | 110.88% | | 06/23/2020 | 110.24% | | 06/16/2020 | 109.91% | | 06/10/2020 | 110.63% | | 06/06/2020 | 112.38% | | 06/02/2020 | 110.71% | | 05/29/2020 | 111.22% | | 05/25/2020 | 111.83% | | 05/21/2020 | 113.80% | | 05/17/2020 | 110.10% | | 05/14/2020 | 110.87% | | 05/10/2020 | 108.58% | | 05/07/2020 | 107.17% | | 05/04/2020 | 113.72% | | 04/30/2020 | 112.65% | | 04/27/2020 | 107.80% | | 04/23/2020 | 106.93% | | 04/20/2020 | 108.68% | | 04/17/2020 | 105.99% | | 04/14/2020 | 114.65% | | 04/11/2020 | 111.71% | | 04/08/2020 | 106.78% | | 04/05/2020 | 104.48% | | 04/02/2020 | 104.86% | | 03/29/2020 | 114.47% | | 03/25/2020 | 112.92% | | 03/21/2020 | 115.30% | | 03/18/2020 | 113.55% | | 03/14/2020 | 115.51% | | 03/11/2020 | 117.55% | | 03/08/2020 | 114.00% | | 03/05/2020 | 119.11% | | 03/01/2020 | 109.65% | | 02/27/2020 | 112.80% | | 02/24/2020 | 116.59% | | 02/21/2020 | 112.90% | | 02/18/2020 | 117.49% | | 02/15/2020 | 115.98% | | 02/12/2020 | 119.08% | | 02/09/2020 | 119.11% | | 02/06/2020 | 121.94% | | 02/03/2020 | 122.78% | | 01/31/2020 | 123.04% | | 01/28/2020 | 122.19% | | 01/24/2020 | 122.82% | | 01/21/2020 | 121.47% | | 01/18/2020 | 121.81% | | 01/15/2020 | 121.53% | | 01/12/2020 | 121.13% | | 01/09/2020 | 119.98% | | 01/06/2020 | 117.60% | | 01/03/2020 | 117.55% | | 12/31/2019 | 118.22% | | 12/28/2019 | 118.94% | | 12/25/2019 | 118.38% | | 12/22/2019 | 118.59% | | 12/19/2019 | 118.51% | | 12/16/2019 | 118.54% | | 12/12/2019 | 119.83% | | 12/04/2019 | 119.64% | | 11/29/2019 | 120.11% | | 11/21/2019 | 120.75% | | 11/17/2019 | 120.12% | | 11/12/2019 | 120.16% | | 11/07/2019 | 120.08% | | 11/03/2019 | 121.10% | | 10/30/2019 | 119.86% | | 10/26/2019 | 119.10% | | 10/23/2019 | 115.01% | | 10/19/2019 | 113.61% | | 10/16/2019 | 109.07% | | 10/12/2019 | 112.18% | | 10/09/2019 | 113.93% | | 10/05/2019 | 115.52% | | 10/02/2019 | 115.24% | | 09/27/2019 | 115.50% | | 09/23/2019 | 113.67% | | 09/18/2019 | 113.78% | | 09/14/2019 | 113.02% | | 09/09/2019 | 112.18% | | 09/04/2019 | 113.00% | | 08/30/2019 | 111.38% | | 08/26/2019 | 111.11% | | 08/22/2019 | 111.48% | | 08/18/2019 | 113.23% | | 08/15/2019 | 113.10% | | 08/11/2019 | 114.21% | | 08/08/2019 | 114.64% | | 08/04/2019 | 110.86% | | 08/01/2019 | 111.01% | | 07/28/2019 | 110.82% | | 07/25/2019 | 108.27% | | 07/22/2019 | 108.10% | | 07/19/2019 | 108.13% | | 07/16/2019 | 105.76% | | 07/13/2019 | 105.75% | | 07/11/2019 | 106.47% | | 07/09/2019 | 105.06% | | 07/07/2019 | 105.76% | | 07/05/2019 | 105.40% | | 07/03/2019 | 106.21% | | 07/01/2019 | 104.99% | | 06/29/2019 | 104.99% | | 06/27/2019 | 104.42% | | 06/25/2019 | 104.28% | | 06/23/2019 | 103.32% | | 06/21/2019 | 102.44% | | 06/19/2019 | 100.03% | | 06/14/2019 | 98.20% | | 06/08/2019 | 98.17% | | 06/03/2019 | 97.02% | | 05/30/2019 | 95.33% | | 05/27/2019 | 92.35% | | 05/20/2019 | 93.12% | | 05/18/2019 | 91.89% | | 05/16/2019 | 90.67% | | 05/13/2019 | 87.21% | | 05/07/2019 | 88.70% | | 04/22/2019 | 92.43% | | 04/14/2019 | 90.89% | | 04/11/2019 | 94.65% | | 04/08/2019 | 96.90% | | 04/06/2019 | 96.84% | | 04/03/2019 | 96.30% |
|