|
|
|
African Development Bank
|
| 100.80 % ▲ |
Côte d'Ivoire
|
XS1896663579 ( in TRY )
|
|
28% per year ( payment 1 time a year) |
|
21/10/2020 - Bond has expired
|
Prospectus brochure in PDF format
|
| 100 000 TRY |
| 200 000 000 TRY
|
The African Development Bank (AfDB) is a multilateral development finance institution that provides loans and grants to African countries for projects aimed at economic and social development.
The Bond issued by African Development Bank ( Côte d'Ivoire ) , in TRY, with the ISIN code XS1896663579, pays a coupon of 28% per year. The coupons are paid 1 time per year and the Bond maturity is 21/10/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 100.29% | | 20/03/2023 | 100.29% | | 19/03/2023 | 100.29% | | 15/10/2020 | 100.10% | | 07/10/2020 | 100.42% | | 29/09/2020 | 100.69% | | 21/09/2020 | 100.48% | | 13/09/2020 | 100.99% | | 05/09/2020 | 101.16% | | 28/08/2020 | 101.11% | | 20/08/2020 | 101.53% | | 13/08/2020 | 100.59% | | 06/08/2020 | 98.04% | | 29/07/2020 | 100.41% | | 21/07/2020 | 101.69% | | 13/07/2020 | 101.81% | | 06/07/2020 | 102.38% | | 29/06/2020 | 102.93% | | 22/06/2020 | 103.52% | | 13/06/2020 | 102.95% | | 09/06/2020 | 102.39% | | 05/06/2020 | 102.60% | | 01/06/2020 | 103.59% | | 28/05/2020 | 103.45% | | 24/05/2020 | 103.64% | | 20/05/2020 | 104.62% | | 17/05/2020 | 104.00% | | 13/05/2020 | 103.88% | | 09/05/2020 | 103.18% | | 05/05/2020 | 104.62% | | 02/05/2020 | 106.03% | | 28/04/2020 | 104.72% | | 25/04/2020 | 103.74% | | 21/04/2020 | 104.50% | | 17/04/2020 | 103.99% | | 14/04/2020 | 105.22% | | 11/04/2020 | 106.45% | | 08/04/2020 | 105.71% | | 05/04/2020 | 105.39% | | 01/04/2020 | 106.51% | | 28/03/2020 | 108.17% | | 24/03/2020 | 108.17% | | 21/03/2020 | 108.33% | | 17/03/2020 | 108.14% | | 13/03/2020 | 108.33% | | 10/03/2020 | 108.53% | | 06/03/2020 | 108.97% | | 03/03/2020 | 107.97% | | 29/02/2020 | 106.03% | | 26/02/2020 | 107.20% | | 23/02/2020 | 107.81% | | 20/02/2020 | 107.10% | | 17/02/2020 | 108.67% | | 14/02/2020 | 108.05% | | 11/02/2020 | 108.60% | | 08/02/2020 | 109.80% | | 05/02/2020 | 111.02% | | 02/02/2020 | 111.77% | | 30/01/2020 | 111.33% | | 27/01/2020 | 111.88% | | 24/01/2020 | 112.11% | | 21/01/2020 | 112.02% | | 18/01/2020 | 112.20% | | 15/01/2020 | 112.11% | | 12/01/2020 | 112.05% | | 09/01/2020 | 111.43% | | 06/01/2020 | 111.15% | | 03/01/2020 | 110.92% | | 31/12/2019 | 111.58% | | 28/12/2019 | 111.41% | | 25/12/2019 | 111.34% | | 22/12/2019 | 111.45% | | 19/12/2019 | 111.62% | | 16/12/2019 | 111.36% | | 12/12/2019 | 112.69% | | 04/12/2019 | 112.87% | | 29/11/2019 | 113.22% | | 22/11/2019 | 113.98% | | 18/11/2019 | 113.94% | | 13/11/2019 | 113.84% | | 09/11/2019 | 113.16% | | 04/11/2019 | 113.61% | | 30/10/2019 | 113.92% | | 26/10/2019 | 113.31% | | 22/10/2019 | 111.25% | | 18/10/2019 | 111.26% | | 14/10/2019 | 109.81% | | 11/10/2019 | 111.44% | | 07/10/2019 | 112.67% | | 04/10/2019 | 112.40% | | 30/09/2019 | 112.75% | | 26/09/2019 | 113.32% | | 23/09/2019 | 112.97% | | 18/09/2019 | 113.01% | | 14/09/2019 | 112.92% | | 10/09/2019 | 111.48% | | 05/09/2019 | 113.03% | | 31/08/2019 | 111.93% | | 27/08/2019 | 112.08% | | 23/08/2019 | 112.17% | | 19/08/2019 | 113.92% | | 15/08/2019 | 113.69% | | 11/08/2019 | 114.48% | | 08/08/2019 | 113.98% | | 04/08/2019 | 112.66% | | 01/08/2019 | 113.11% | | 29/07/2019 | 113.28% | | 26/07/2019 | 112.66% | | 23/07/2019 | 111.05% | | 20/07/2019 | 111.19% | | 18/07/2019 | 110.81% | | 15/07/2019 | 109.47% | | 12/07/2019 | 110.06% | | 09/07/2019 | 109.02% | | 07/07/2019 | 109.04% | | 05/07/2019 | 109.00% | | 03/07/2019 | 109.40% | | 01/07/2019 | 108.63% | | 29/06/2019 | 108.13% | | 27/06/2019 | 107.77% | | 25/06/2019 | 107.58% | | 23/06/2019 | 107.17% | | 21/06/2019 | 107.54% | | 18/06/2019 | 105.56% | | 11/06/2019 | 105.13% | | 06/06/2019 | 102.73% | | 01/06/2019 | 102.77% | | 28/05/2019 | 100.76% | | 22/05/2019 | 100.84% | | 19/05/2019 | 100.29% | | 17/05/2019 | 100.29% | | 15/05/2019 | 98.88% | | 09/05/2019 | 97.92% | | 23/04/2019 | 101.09% | | 19/04/2019 | 101.06% | | 15/04/2019 | 100.80% |
|