Bond Romania 4.125% ( XS1892127470 ) in EUR

Issuer Romania
Market price refresh price now   79.433 %  ▼ 
Country  Romania
ISIN code  XS1892127470 ( in EUR )
Interest rate 4.125% per year ( payment 1 time a year)
Maturity 03/11/2039



Prospectus brochure of the bond Romania XS1892127470 en EUR 4.125%, maturity 03/11/2039




Minimal amount 1 000 EUR
Total amount 600 000 000 EUR
Next Coupon 02/26/2027 ( In 105 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS1892127470, pays a coupon of 4.125% per year.
The coupons are paid 1 time per year and the Bond maturity is 03/11/2039
DateClean price
11/12/202679.43%
11/10/202679.62%
11/09/202679.79%
11/06/202678.63%
11/05/202678.74%
11/03/202678.53%
10/30/202679.27%
10/29/202678.90%
10/27/202678.99%
10/26/202679.25%
10/23/202679.25%
10/21/202679.47%
10/16/202679.97%
10/15/202679.68%
10/13/202679.58%
10/09/202678.32%
10/06/202678.59%
10/05/202677.24%
09/23/202680.12%
09/18/202680.57%
09/15/202680.54%
09/10/202680.06%
09/08/202681.06%
09/03/202680.85%
08/31/202681.45%
08/27/202681.75%
08/20/202681.92%
08/19/202682.42%
08/14/202683.28%
08/10/202682.90%
08/06/202682.51%
08/04/202682.93%
07/31/202682.34%
07/24/202681.73%
07/22/202682.12%
07/17/202682.28%
07/03/202684.17%
06/12/202682.64%
06/10/202682.88%
06/09/202683.16%
06/04/202683.95%
06/02/202683.77%
06/01/202683.12%
05/28/202683.39%
05/27/202682.60%
05/22/202682.07%
05/21/202681.14%
05/19/202680.74%
05/15/202681.25%
05/14/202681.99%
05/13/202680.83%
05/11/202681.07%
05/08/202681.18%
05/07/202681.47%
05/05/202680.13%
05/04/202680.39%
05/01/202679.97%
04/30/202680.09%
04/29/202680.00%
04/28/202679.58%
04/27/202679.82%
04/24/202681.08%
04/23/202681.62%
04/22/202681.44%
04/20/202681.11%
04/17/202681.60%
04/16/202682.66%
04/15/202683.52%
04/14/202683.36%
04/13/202683.46%
04/10/202683.39%
04/08/202680.99%
04/07/202681.33%
04/06/202681.33%
04/03/202681.33%
04/01/202681.47%
03/31/202679.95%
03/30/202680.46%
03/27/202681.31%
03/26/202682.00%
03/25/202680.89%
03/24/202681.75%
03/20/202681.25%
03/19/202682.96%
03/18/202683.58%
03/16/202682.94%
03/13/202682.84%
03/11/202684.56%
03/10/202682.37%
03/05/202685.76%
03/02/202686.47%
02/27/202687.68%
02/24/202687.38%
02/20/202687.21%
02/19/202686.88%
02/18/202686.82%
02/16/202687.27%
02/13/202686.98%
02/12/202686.96%
02/10/202687.60%
02/09/202686.86%
02/06/202686.67%
02/04/202686.58%
02/03/202686.25%
02/02/202686.36%
01/30/202685.80%
01/28/202685.56%
01/27/202685.08%
01/26/202684.96%
01/22/202684.83%
01/21/202684.16%
01/20/202683.70%
01/16/202683.95%
01/13/202683.19%
01/09/202683.13%
01/08/202683.17%
01/07/202683.31%
01/05/202683.34%
01/02/202683.69%
12/31/202583.66%
12/30/202583.37%
12/26/202583.19%
12/24/202583.19%
12/22/202583.09%
12/19/202582.94%
12/18/202582.81%
12/16/202582.78%
12/15/202582.65%
12/12/202582.24%
12/10/202582.02%
12/09/202582.56%
12/08/202583.07%
12/05/202583.27%
12/04/202583.37%
12/03/202583.32%
12/01/202583.29%
11/28/202583.53%
11/27/202582.99%
11/25/202582.96%
11/24/202583.09%
11/21/202582.98%
11/20/202583.25%
11/18/202583.15%
11/17/202583.09%
11/14/202583.23%
11/12/202583.25%
11/11/202583.18%
11/10/202582.89%
11/07/202582.69%
11/05/202582.67%
11/04/202582.60%
11/03/202582.69%
10/31/202582.74%
10/29/202582.91%
10/28/202582.50%
10/27/202581.73%
10/24/202581.69%
10/22/202582.01%
10/21/202581.99%
10/20/202582.03%
10/16/202582.51%
10/15/202581.52%
10/14/202581.36%
10/13/202581.33%
10/10/202581.52%
10/08/202581.30%
10/07/202581.59%
10/06/202581.68%
10/03/202581.33%
10/01/202581.21%
09/30/202581.10%
09/29/202580.99%
09/26/202580.83%
09/24/202581.15%
09/23/202581.31%
09/19/202581.72%
09/18/202582.50%
09/17/202581.64%
09/15/202581.60%
09/12/202581.55%
09/11/202582.08%
09/10/202581.61%
09/08/202580.68%
09/05/202580.24%
09/04/202579.66%
09/02/202579.85%
09/01/202580.40%
08/28/202580.44%
08/27/202580.37%
08/26/202580.33%
08/25/202580.36%
08/21/202580.49%
08/20/202580.78%
08/19/202580.79%
08/16/202580.73%
08/13/202581.29%
08/11/202581.90%
08/09/202581.66%
08/07/202581.69%
08/06/202581.86%
08/05/202581.37%
08/03/202581.35%
07/31/202581.72%
07/30/202581.58%
07/29/202581.47%
07/25/202581.15%
07/24/202581.41%
07/23/202581.10%
07/21/202580.91%
07/18/202580.68%
07/17/202579.91%
07/16/202580.12%
07/14/202580.01%
07/11/202580.03%
07/10/202579.90%
07/08/202579.19%
07/07/202580.35%
07/04/202580.24%
07/02/202578.83%
07/01/202578.47%
06/30/202578.15%
06/26/202579.01%
06/25/202579.44%
06/24/202578.97%
06/20/202579.07%
06/18/202579.23%
06/17/202578.38%
06/16/202578.24%
06/13/202579.00%
06/11/202578.65%
06/09/202578.79%
06/06/202577.47%
06/04/202577.63%
06/02/202576.20%
05/30/202576.32%
05/29/202576.03%
05/23/202575.59%
05/22/202575.96%
05/20/202576.55%
05/19/202572.60%
05/15/202571.68%
08/07/2024100.00%
07/25/202492.52%
07/09/2024100.00%
07/08/202492.52%
12/22/202382.50%
08/11/202392.52%
07/18/202392.52%
06/24/202392.52%
05/31/202392.52%
05/07/202392.52%
04/13/202392.52%
03/20/202392.52%
03/09/2023111.11%
02/14/2023111.11%
01/22/2023111.11%
12/30/2022111.11%
12/07/2022111.11%
11/14/2022111.11%
10/22/2022111.11%
10/01/2022111.11%
09/10/2022111.11%
08/20/2022111.11%
07/30/2022111.11%
07/09/2022111.11%
06/18/2022111.11%
05/28/2022111.11%
05/07/2022111.11%
04/16/2022111.11%
03/26/2022111.11%
03/05/2022111.11%
02/12/2022111.11%
01/22/2022111.11%
01/01/2022111.11%
12/11/2021111.11%
11/20/2021111.11%
10/30/2021111.11%
10/09/2021111.11%
09/18/2021111.11%
08/28/2021111.11%
08/07/2021111.11%
07/17/2021111.11%
06/26/2021111.11%
06/05/2021111.11%
05/15/2021111.11%
04/24/2021111.11%
04/04/2021111.11%
03/17/2021111.11%
02/28/2021111.11%
02/11/2021111.11%
01/26/2021111.11%
01/10/2021111.11%
12/24/2020111.11%
12/07/2020111.11%
11/20/2020111.11%
11/04/2020111.11%
10/24/2020111.11%
10/13/2020111.11%
10/02/2020111.11%
09/21/2020111.11%
09/10/2020111.11%
08/30/2020111.11%
08/19/2020111.11%
08/08/2020111.11%
07/28/2020111.11%
07/17/2020111.11%
07/06/2020111.11%
06/25/2020111.11%
06/14/2020111.11%
06/09/2020110.70%
06/05/2020108.11%
06/01/2020107.97%
05/28/2020105.04%
05/24/2020102.09%
05/20/2020102.70%
05/16/202098.96%
05/12/202098.98%
05/09/202098.37%
05/06/202098.50%
05/02/202098.50%
04/29/202097.77%
04/25/202098.25%
04/22/2020100.00%
04/19/2020100.24%
04/16/2020100.00%
04/12/2020100.10%
04/09/2020100.10%
04/06/202098.54%
04/03/202098.74%
03/30/2020101.10%
03/27/202098.21%
03/23/202097.90%
03/20/202094.00%
03/16/2020108.38%
03/13/2020108.90%
03/10/2020116.44%
03/07/2020121.90%
03/04/2020121.06%
03/01/2020121.14%
02/27/2020122.78%
02/24/2020125.57%
02/21/2020125.67%
02/18/2020124.64%
02/15/2020124.53%
02/12/2020121.89%
02/08/2020122.90%
02/05/2020120.81%
02/02/2020119.36%
01/30/2020118.65%
01/27/2020117.65%
01/24/2020117.54%
01/21/2020115.44%
01/18/2020115.90%
01/15/2020115.90%
01/12/2020116.40%
01/09/2020116.43%
01/06/2020115.99%
01/03/2020115.99%
01/01/2020115.93%
12/29/2019115.91%
12/26/2019115.90%
12/23/2019115.90%
12/20/2019115.87%
12/17/2019115.03%
12/14/2019114.97%
12/08/2019115.03%
12/01/2019116.15%
11/23/2019115.95%
11/18/2019117.10%
11/13/2019118.59%
11/09/2019120.00%
11/04/2019120.59%
10/30/2019120.33%
10/26/2019120.78%
10/22/2019120.22%
10/18/2019121.35%
10/14/2019121.59%
10/11/2019121.53%
10/08/2019121.77%
10/04/2019121.55%
09/30/2019121.90%
09/25/2019121.93%
09/19/2019120.45%
09/15/2019121.40%
09/10/2019121.08%
09/05/2019121.90%
08/31/2019121.06%
08/26/2019120.90%
08/22/2019121.40%
08/17/2019121.90%
08/14/2019120.54%
08/10/2019120.15%
08/07/2019117.66%
08/03/2019116.67%
07/31/2019116.26%
07/27/2019115.77%
07/24/2019114.13%
07/20/2019114.11%
07/18/2019113.93%
07/15/2019113.42%
07/12/2019114.29%
07/10/2019115.46%
07/08/2019115.97%
07/06/2019116.58%
07/04/2019115.60%
07/02/2019114.69%
06/30/2019114.63%
06/27/2019114.77%
06/25/2019114.71%
06/23/2019114.65%
06/21/2019114.65%
06/19/2019111.45%
06/13/2019109.08%
06/07/2019108.06%
06/01/2019105.83%
05/28/2019104.91%
05/21/2019104.84%
05/19/2019104.90%
05/17/2019105.07%
05/15/2019105.37%
05/10/2019105.61%
04/23/2019105.67%
04/19/2019104.85%
04/15/2019105.08%
04/11/2019104.24%
04/08/2019104.20%
04/05/2019104.28%
04/03/2019103.90%
03/31/2019103.99%
03/29/2019103.54%
03/27/2019103.53%
03/24/2019103.36%
03/22/2019103.36%
03/20/2019102.63%
03/18/2019102.82%
03/16/2019102.35%
03/15/2019102.09%
03/13/2019102.79%
03/12/2019102.93%
03/10/2019102.45%
03/09/2019102.44%
03/08/2019102.24%
03/07/2019101.43%
03/06/2019101.35%
03/04/201999.84%
03/02/201999.84%
03/01/2019100.22%
02/28/201999.91%
02/26/201999.32%
02/25/201999.24%
02/24/201999.20%
02/23/201999.17%
02/22/201999.12%
02/21/201999.11%
02/19/201999.20%
02/18/201999.19%
02/17/201999.37%
02/16/201999.36%
02/15/201999.57%
02/14/201999.48%
02/13/201999.41%
02/12/201999.42%
02/11/201999.43%
02/10/201999.48%
02/09/201999.49%
02/08/201999.59%
02/07/201999.51%
02/06/201999.26%
02/05/201998.28%
02/04/201998.10%
02/03/201998.00%
02/02/201997.99%
02/01/201997.91%
01/31/201997.51%
01/30/201997.41%
01/29/201997.30%
01/28/201997.38%
01/27/201997.39%
01/26/201997.39%
01/25/201997.23%
01/24/201997.10%
01/23/201997.36%
01/22/201997.33%
01/21/201997.35%
01/20/201997.42%
01/19/201997.45%