Bond Pemex 2.5% ( XS1824425349 ) in EUR

Pemex

100 % ▲

Mexico

XS1824425349 ( in EUR )

2.5% per year ( payment 1 time a year)

11/24/2022 - Bond has expired

100 000 EUR

600 000 000 EUR

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1824425349, pays a coupon of 2.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 11/24/2022

Date	Clean price
08/07/2024	100.00%
07/25/2024	99.90%
11/24/2022	99.90%
11/01/2022	99.90%
10/13/2022	99.75%
09/25/2022	99.79%
09/08/2022	99.84%
08/23/2022	99.78%
08/07/2022	99.90%
08/06/2022	99.90%
07/22/2022	99.98%
07/07/2022	99.94%
06/22/2022	100.00%
06/07/2022	100.13%
05/23/2022	100.04%
05/08/2022	100.13%
04/22/2022	100.23%
04/07/2022	100.25%
03/22/2022	100.02%
03/07/2022	100.09%
02/20/2022	100.95%
02/02/2022	101.03%
01/18/2022	100.95%
12/29/2021	101.02%
12/13/2021	101.08%
11/26/2021	100.15%
11/12/2021	101.63%
10/29/2021	101.64%
10/16/2021	101.66%
10/03/2021	101.70%
09/15/2021	101.78%
08/30/2021	101.16%
08/17/2021	100.84%
08/05/2021	100.86%
07/24/2021	100.85%
07/11/2021	101.12%
06/27/2021	101.14%
06/13/2021	101.25%
05/26/2021	100.79%
05/08/2021	100.86%
04/18/2021	100.77%
04/01/2021	100.46%
03/14/2021	100.91%
02/26/2021	100.67%
02/11/2021	100.52%
01/29/2021	99.79%
01/16/2021	99.86%
01/05/2021	100.06%
12/25/2020	99.81%
12/09/2020	99.67%
11/27/2020	98.87%
11/11/2020	97.83%
10/30/2020	96.98%
10/22/2020	97.15%
10/14/2020	97.06%
10/07/2020	96.03%
09/29/2020	95.99%
09/21/2020	97.11%
09/13/2020	97.27%
09/06/2020	97.03%
08/29/2020	96.14%
08/21/2020	95.61%
08/13/2020	95.54%
08/05/2020	94.67%
07/28/2020	94.69%
07/20/2020	93.76%
07/12/2020	93.79%
07/04/2020	93.53%
06/27/2020	93.04%
06/20/2020	93.49%
06/11/2020	94.31%
06/06/2020	93.66%
06/02/2020	92.92%
05/29/2020	92.69%
05/25/2020	92.15%
05/21/2020	91.87%
05/18/2020	89.25%
05/14/2020	89.28%
05/11/2020	89.19%
05/08/2020	88.93%
05/04/2020	86.45%
05/01/2020	87.70%
04/27/2020	86.16%
04/23/2020	83.95%
04/19/2020	86.87%
04/16/2020	86.55%
04/12/2020	82.43%
04/08/2020	80.00%
04/05/2020	79.89%
04/01/2020	82.21%
03/28/2020	82.87%
03/24/2020	82.94%
03/21/2020	82.43%
03/18/2020	86.50%
03/15/2020	89.58%
03/11/2020	96.71%
03/08/2020	101.93%
03/05/2020	103.31%
03/01/2020	102.57%
02/27/2020	104.00%
02/24/2020	105.01%
02/20/2020	105.03%
02/17/2020	105.02%
02/14/2020	105.02%
02/11/2020	104.88%
02/08/2020	104.92%
02/05/2020	104.76%
02/02/2020	104.80%
01/30/2020	104.75%
01/27/2020	104.63%
01/24/2020	104.70%
01/21/2020	104.19%
01/18/2020	104.52%
01/15/2020	104.38%
01/12/2020	104.36%
01/09/2020	104.38%
01/06/2020	104.23%
01/03/2020	104.13%
12/31/2019	104.05%
12/28/2019	103.96%
12/25/2019	104.09%
12/22/2019	104.07%
12/19/2019	103.69%
12/16/2019	103.88%
12/13/2019	103.89%
12/06/2019	103.17%
11/29/2019	103.25%
11/21/2019	103.18%
11/17/2019	103.28%
11/12/2019	103.46%
11/07/2019	103.30%
11/03/2019	103.09%
10/30/2019	102.98%
10/26/2019	102.70%
10/23/2019	102.60%
10/19/2019	102.57%
10/15/2019	102.29%
10/12/2019	102.29%
10/09/2019	102.32%
10/06/2019	102.33%
10/03/2019	102.24%
09/28/2019	102.20%
09/24/2019	102.27%
09/19/2019	101.89%
09/15/2019	101.47%
09/10/2019	100.66%
09/05/2019	100.65%
08/31/2019	100.06%
08/27/2019	99.37%
08/23/2019	99.23%
08/19/2019	99.23%
08/15/2019	99.15%
08/11/2019	99.30%
08/08/2019	99.20%
08/05/2019	99.03%
08/02/2019	99.02%
07/30/2019	98.65%
07/27/2019	98.51%
07/25/2019	98.32%
07/22/2019	98.16%
07/19/2019	98.13%
07/16/2019	98.23%
07/14/2019	97.91%
07/12/2019	97.93%
07/10/2019	98.43%
07/07/2019	98.41%
07/04/2019	97.93%
07/02/2019	97.46%
06/30/2019	97.26%
06/28/2019	97.23%
06/26/2019	97.20%
06/24/2019	97.61%
06/22/2019	97.74%
06/20/2019	97.77%
06/16/2019	98.41%
06/09/2019	98.80%
06/04/2019	100.46%
05/31/2019	100.50%
05/27/2019	100.23%
05/21/2019	100.16%
05/19/2019	100.22%
05/17/2019	100.30%
05/15/2019	100.15%
05/10/2019	100.22%
04/25/2019	100.56%
04/20/2019	100.40%
04/15/2019	100.35%
04/12/2019	100.41%
04/09/2019	100.25%
04/06/2019	100.19%
04/03/2019	100.26%
04/01/2019	100.23%
03/29/2019	100.24%
03/27/2019	100.28%
03/25/2019	100.48%
03/22/2019	100.44%
03/19/2019	99.94%
03/17/2019	99.78%
03/15/2019	99.76%
03/14/2019	99.30%
03/12/2019	98.86%
03/10/2019	98.19%
03/09/2019	98.19%
03/08/2019	98.20%
03/07/2019	98.27%
03/06/2019	98.20%
03/05/2019	98.25%
03/04/2019	98.31%
03/03/2019	98.26%
03/02/2019	98.33%
02/28/2019	98.29%
02/27/2019	98.27%
02/26/2019	98.11%
02/25/2019	97.97%
02/24/2019	97.98%
02/23/2019	97.91%
02/21/2019	98.02%
02/20/2019	98.04%
02/19/2019	98.06%
02/18/2019	98.11%
02/17/2019	98.09%
02/16/2019	98.10%
02/15/2019	97.71%
02/14/2019	97.56%
02/13/2019	97.41%
02/12/2019	97.36%
02/11/2019	97.24%
02/10/2019	97.29%
02/09/2019	97.29%
02/08/2019	97.21%
02/07/2019	97.40%
02/06/2019	97.66%
02/05/2019	96.89%
02/04/2019	96.43%
02/03/2019	96.41%
02/02/2019	96.39%
02/01/2019	96.71%
01/31/2019	96.04%
01/30/2019	97.73%
01/29/2019	97.89%
01/28/2019	97.88%
01/27/2019	97.87%
01/26/2019	97.87%
01/25/2019	97.52%
01/24/2019	97.42%
01/23/2019	97.49%
01/22/2019	97.74%
01/21/2019	97.64%
01/20/2019	97.67%