Bond Pemex 2.5% ( XS1824425349 ) in EUR

Pemex

97.67 % ▼

Mexico

XS1824425349 ( in EUR )

2.5% per year ( payment 1 time a year)

24/11/2022 - Bond has expired

Prospectus brochure in PDF format

100 000 EUR

600 000 000 EUR

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1824425349, pays a coupon of 2.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 24/11/2022

Date	Clean price
07/08/2024	100.00%
25/07/2024	99.90%
24/11/2022	99.90%
01/11/2022	99.90%
13/10/2022	99.75%
25/09/2022	99.79%
08/09/2022	99.84%
23/08/2022	99.78%
07/08/2022	99.90%
06/08/2022	99.90%
22/07/2022	99.98%
07/07/2022	99.94%
22/06/2022	100.00%
07/06/2022	100.13%
23/05/2022	100.04%
08/05/2022	100.13%
22/04/2022	100.23%
07/04/2022	100.25%
22/03/2022	100.02%
07/03/2022	100.09%
20/02/2022	100.95%
02/02/2022	101.03%
18/01/2022	100.95%
29/12/2021	101.02%
13/12/2021	101.08%
26/11/2021	100.15%
12/11/2021	101.63%
29/10/2021	101.64%
16/10/2021	101.66%
03/10/2021	101.70%
15/09/2021	101.78%
30/08/2021	101.16%
17/08/2021	100.84%
05/08/2021	100.86%
24/07/2021	100.85%
11/07/2021	101.12%
27/06/2021	101.14%
13/06/2021	101.25%
26/05/2021	100.79%
08/05/2021	100.86%
18/04/2021	100.77%
01/04/2021	100.46%
14/03/2021	100.91%
26/02/2021	100.67%
11/02/2021	100.52%
29/01/2021	99.79%
16/01/2021	99.86%
05/01/2021	100.06%
25/12/2020	99.81%
09/12/2020	99.67%
27/11/2020	98.87%
11/11/2020	97.83%
30/10/2020	96.98%
22/10/2020	97.15%
14/10/2020	97.06%
07/10/2020	96.03%
29/09/2020	95.99%
21/09/2020	97.11%
13/09/2020	97.27%
06/09/2020	97.03%
29/08/2020	96.14%
21/08/2020	95.61%
13/08/2020	95.54%
05/08/2020	94.67%
28/07/2020	94.69%
20/07/2020	93.76%
12/07/2020	93.79%
04/07/2020	93.53%
27/06/2020	93.04%
20/06/2020	93.49%
11/06/2020	94.31%
06/06/2020	93.66%
02/06/2020	92.92%
29/05/2020	92.69%
25/05/2020	92.15%
21/05/2020	91.87%
18/05/2020	89.25%
14/05/2020	89.28%
11/05/2020	89.19%
08/05/2020	88.93%
04/05/2020	86.45%
01/05/2020	87.70%
27/04/2020	86.16%
23/04/2020	83.95%
19/04/2020	86.87%
16/04/2020	86.55%
12/04/2020	82.43%
08/04/2020	80.00%
05/04/2020	79.89%
01/04/2020	82.21%
28/03/2020	82.87%
24/03/2020	82.94%
21/03/2020	82.43%
18/03/2020	86.50%
15/03/2020	89.58%
11/03/2020	96.71%
08/03/2020	101.93%
05/03/2020	103.31%
01/03/2020	102.57%
27/02/2020	104.00%
24/02/2020	105.01%
20/02/2020	105.03%
17/02/2020	105.02%
14/02/2020	105.02%
11/02/2020	104.88%
08/02/2020	104.92%
05/02/2020	104.76%
02/02/2020	104.80%
30/01/2020	104.75%
27/01/2020	104.63%
24/01/2020	104.70%
21/01/2020	104.19%
18/01/2020	104.52%
15/01/2020	104.38%
12/01/2020	104.36%
09/01/2020	104.38%
06/01/2020	104.23%
03/01/2020	104.13%
31/12/2019	104.05%
28/12/2019	103.96%
25/12/2019	104.09%
22/12/2019	104.07%
19/12/2019	103.69%
16/12/2019	103.88%
13/12/2019	103.89%
06/12/2019	103.17%
29/11/2019	103.25%
21/11/2019	103.18%
17/11/2019	103.28%
12/11/2019	103.46%
07/11/2019	103.30%
03/11/2019	103.09%
30/10/2019	102.98%
26/10/2019	102.70%
23/10/2019	102.60%
19/10/2019	102.57%
15/10/2019	102.29%
12/10/2019	102.29%
09/10/2019	102.32%
06/10/2019	102.33%
03/10/2019	102.24%
28/09/2019	102.20%
24/09/2019	102.27%
19/09/2019	101.89%
15/09/2019	101.47%
10/09/2019	100.66%
05/09/2019	100.65%
31/08/2019	100.06%
27/08/2019	99.37%
23/08/2019	99.23%
19/08/2019	99.23%
15/08/2019	99.15%
11/08/2019	99.30%
08/08/2019	99.20%
05/08/2019	99.03%
02/08/2019	99.02%
30/07/2019	98.65%
27/07/2019	98.51%
25/07/2019	98.32%
22/07/2019	98.16%
19/07/2019	98.13%
16/07/2019	98.23%
14/07/2019	97.91%
12/07/2019	97.93%
10/07/2019	98.43%
07/07/2019	98.41%
04/07/2019	97.93%
02/07/2019	97.46%
30/06/2019	97.26%
28/06/2019	97.23%
26/06/2019	97.20%
24/06/2019	97.61%
22/06/2019	97.74%
20/06/2019	97.77%
16/06/2019	98.41%
09/06/2019	98.80%
04/06/2019	100.46%
31/05/2019	100.50%
27/05/2019	100.23%
21/05/2019	100.16%
19/05/2019	100.22%
17/05/2019	100.30%
15/05/2019	100.15%
10/05/2019	100.22%
25/04/2019	100.56%
20/04/2019	100.40%
15/04/2019	100.35%
12/04/2019	100.41%
09/04/2019	100.25%
06/04/2019	100.19%
03/04/2019	100.26%
01/04/2019	100.23%
29/03/2019	100.24%
27/03/2019	100.28%
25/03/2019	100.48%
22/03/2019	100.44%
19/03/2019	99.94%
17/03/2019	99.78%
15/03/2019	99.76%
14/03/2019	99.30%
12/03/2019	98.86%
10/03/2019	98.19%
09/03/2019	98.19%
08/03/2019	98.20%
07/03/2019	98.27%
06/03/2019	98.20%
05/03/2019	98.25%
04/03/2019	98.31%
03/03/2019	98.26%
02/03/2019	98.33%
28/02/2019	98.29%
27/02/2019	98.27%
26/02/2019	98.11%
25/02/2019	97.97%
24/02/2019	97.98%
23/02/2019	97.91%
21/02/2019	98.02%
20/02/2019	98.04%
19/02/2019	98.06%
18/02/2019	98.11%
17/02/2019	98.09%
16/02/2019	98.10%
15/02/2019	97.71%
14/02/2019	97.56%
13/02/2019	97.41%
12/02/2019	97.36%
11/02/2019	97.24%
10/02/2019	97.29%
09/02/2019	97.29%
08/02/2019	97.21%
07/02/2019	97.40%
06/02/2019	97.66%
05/02/2019	96.89%
04/02/2019	96.43%
03/02/2019	96.41%
02/02/2019	96.39%
01/02/2019	96.71%
31/01/2019	96.04%
30/01/2019	97.73%
29/01/2019	97.89%
28/01/2019	97.88%
27/01/2019	97.87%
26/01/2019	97.87%
25/01/2019	97.52%
24/01/2019	97.42%
23/01/2019	97.49%
22/01/2019	97.74%
21/01/2019	97.64%
20/01/2019	97.67%