|
|
|
Pemex
|
 98.79 % ▼ |
 Mexico
|
 XS1824424706 ( in EUR )
|
|
4.75% per year ( payment 1 time a year) |
|
26/02/2029
|
|
| / |
| /
|
|
26/02/2027 ( In 183 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1824424706, pays a coupon of 4.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 26/02/2029
|
| Date | Clean price |
|---|
| 21/11/2025 | 100.83% | | 26/09/2025 | 100.44% | | 06/08/2025 | 97.72% | | 09/06/2025 | 94.86% | | 25/03/2025 | 93.23% | | 23/01/2025 | 91.33% | | 30/11/2024 | 93.66% | | 09/10/2024 | 92.83% | | 23/08/2024 | 88.17% | | 07/08/2024 | 100.00% | | 26/07/2024 | 92.68% | | 09/11/2023 | 77.00% | | 10/08/2023 | 78.40% | | 17/07/2023 | 78.40% | | 23/06/2023 | 78.40% | | 30/05/2023 | 78.40% | | 06/05/2023 | 78.40% | | 14/04/2023 | 79.42% | | 27/03/2023 | 79.44% | | 06/03/2023 | 79.79% | | 05/03/2023 | 70.91% | | 10/02/2023 | 70.91% | | 18/01/2023 | 70.91% | | 26/12/2022 | 70.91% | | 03/12/2022 | 70.91% | | 10/11/2022 | 70.91% | | 20/10/2022 | 70.91% | | 01/10/2022 | 69.49% | | 13/09/2022 | 78.87% | | 28/08/2022 | 92.68% | | 11/08/2022 | 83.01% | | 26/07/2022 | 77.58% | | 11/07/2022 | 75.25% | | 25/06/2022 | 76.10% | | 11/06/2022 | 82.78% | | 28/05/2022 | 85.29% | | 13/05/2022 | 85.77% | | 28/04/2022 | 88.64% | | 13/04/2022 | 92.68% | | 12/04/2022 | 92.36% | | 27/03/2022 | 92.21% | | 12/03/2022 | 91.36% | | 25/02/2022 | 94.06% | | 06/02/2022 | 97.25% | | 22/01/2022 | 98.29% | | 02/01/2022 | 99.11% | | 17/12/2021 | 98.75% | | 30/11/2021 | 95.16% | | 15/11/2021 | 99.97% | | 02/11/2021 | 98.85% | | 20/10/2021 | 98.05% | | 06/10/2021 | 98.65% | | 19/09/2021 | 101.19% | | 01/09/2021 | 99.31% | | 20/08/2021 | 98.36% | | 08/08/2021 | 98.58% | | 27/07/2021 | 98.12% | | 15/07/2021 | 98.38% | | 01/07/2021 | 99.31% | | 17/06/2021 | 99.91% | | 02/06/2021 | 99.99% | | 15/05/2021 | 99.38% | | 26/04/2021 | 99.75% | | 06/04/2021 | 98.30% | | 20/03/2021 | 98.05% | | 04/03/2021 | 98.85% | | 15/02/2021 | 101.71% | | 31/01/2021 | 97.57% | | 18/01/2021 | 98.78% | | 07/01/2021 | 101.59% | | 28/12/2020 | 100.00% | | 11/12/2020 | 99.55% | | 28/11/2020 | 96.92% | | 13/11/2020 | 93.84% | | 31/10/2020 | 87.76% | | 23/10/2020 | 88.37% | | 15/10/2020 | 87.64% | | 07/10/2020 | 84.98% | | 29/09/2020 | 86.66% | | 21/09/2020 | 91.53% | | 13/09/2020 | 92.07% | | 06/09/2020 | 91.93% | | 29/08/2020 | 89.63% | | 22/08/2020 | 87.66% | | 14/08/2020 | 87.20% | | 07/08/2020 | 85.78% | | 30/07/2020 | 85.02% | | 22/07/2020 | 83.78% | | 15/07/2020 | 83.97% | | 07/07/2020 | 86.02% | | 29/06/2020 | 84.71% | | 22/06/2020 | 86.50% | | 13/06/2020 | 86.58% | | 09/06/2020 | 90.09% | | 05/06/2020 | 87.88% | | 01/06/2020 | 86.55% | | 28/05/2020 | 87.05% | | 24/05/2020 | 85.98% | | 20/05/2020 | 84.03% | | 16/05/2020 | 80.56% | | 12/05/2020 | 80.50% | | 08/05/2020 | 79.34% | | 05/05/2020 | 75.40% | | 01/05/2020 | 75.81% | | 28/04/2020 | 75.81% | | 24/04/2020 | 73.09% | | 20/04/2020 | 69.49% | | 17/04/2020 | 75.41% | | 14/04/2020 | 75.14% | | 11/04/2020 | 74.36% | | 08/04/2020 | 72.19% | | 05/04/2020 | 71.30% | | 02/04/2020 | 68.09% | | 30/03/2020 | 69.62% | | 27/03/2020 | 71.15% | | 23/03/2020 | 66.19% | | 20/03/2020 | 67.28% | | 16/03/2020 | 82.46% | | 12/03/2020 | 79.03% | | 09/03/2020 | 99.53% | | 06/03/2020 | 99.53% | | 03/03/2020 | 101.31% | | 28/02/2020 | 100.94% | | 25/02/2020 | 108.50% | | 21/02/2020 | 108.87% | | 18/02/2020 | 109.38% | | 15/02/2020 | 109.25% | | 12/02/2020 | 108.38% | | 08/02/2020 | 107.50% | | 05/02/2020 | 107.17% | | 02/02/2020 | 106.87% | | 30/01/2020 | 107.13% | | 27/01/2020 | 106.63% | | 24/01/2020 | 106.88% | | 21/01/2020 | 106.10% | | 18/01/2020 | 106.36% | | 15/01/2020 | 106.22% | | 12/01/2020 | 106.25% | | 09/01/2020 | 106.49% | | 06/01/2020 | 106.51% | | 03/01/2020 | 106.19% | | 31/12/2019 | 105.99% | | 28/12/2019 | 106.10% | | 25/12/2019 | 106.12% | | 22/12/2019 | 106.12% | | 19/12/2019 | 106.25% | | 16/12/2019 | 104.94% | | 11/12/2019 | 104.24% | | 03/12/2019 | 102.75% | | 27/11/2019 | 103.24% | | 20/11/2019 | 103.24% | | 16/11/2019 | 104.03% | | 12/11/2019 | 104.24% | | 08/11/2019 | 104.37% | | 03/11/2019 | 104.25% | | 30/10/2019 | 103.74% | | 26/10/2019 | 102.78% | | 22/10/2019 | 102.75% | | 18/10/2019 | 102.38% | | 14/10/2019 | 101.12% | | 11/10/2019 | 101.26% | | 08/10/2019 | 101.26% | | 05/10/2019 | 101.12% | | 01/10/2019 | 103.55% | | 26/09/2019 | 103.75% | | 22/09/2019 | 103.22% | | 17/09/2019 | 102.11% | | 12/09/2019 | 102.30% | | 06/09/2019 | 101.14% | | 01/09/2019 | 100.18% | | 28/08/2019 | 97.60% | | 24/08/2019 | 97.19% | | 21/08/2019 | 97.27% | | 17/08/2019 | 96.81% | | 14/08/2019 | 96.80% | | 10/08/2019 | 97.94% | | 07/08/2019 | 97.75% | | 04/08/2019 | 97.10% | | 01/08/2019 | 97.50% | | 28/07/2019 | 96.75% | | 25/07/2019 | 96.65% | | 23/07/2019 | 96.59% | | 20/07/2019 | 95.99% | | 18/07/2019 | 95.69% | | 15/07/2019 | 96.60% | | 13/07/2019 | 95.69% | | 10/07/2019 | 95.83% | | 08/07/2019 | 97.55% | | 06/07/2019 | 97.50% | | 04/07/2019 | 97.53% | | 02/07/2019 | 96.27% | | 30/06/2019 | 95.43% | | 28/06/2019 | 95.75% | | 26/06/2019 | 95.48% | | 24/06/2019 | 95.96% | | 22/06/2019 | 95.59% | | 20/06/2019 | 96.40% | | 17/06/2019 | 95.51% | | 10/06/2019 | 95.94% | | 05/06/2019 | 98.85% | | 31/05/2019 | 97.66% | | 28/05/2019 | 98.09% | | 22/05/2019 | 97.91% | | 19/05/2019 | 97.51% | | 17/05/2019 | 97.51% | | 15/05/2019 | 97.86% | | 10/05/2019 | 97.74% | | 03/05/2019 | 98.79% |
|
Français
Italiano