|
Pemex
|
 100.83 % ▲ |
 Mexico
|
 XS1824424706 ( in EUR )
|
|
4.75% per year ( payment 1 time a year) |
| 02/26/2029
|
|
| / |
| /
|
| 02/26/2027 ( In 123 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1824424706, pays a coupon of 4.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/26/2029
|
| Date | Clean price |
|---|
| 11/21/2025 | 100.83% | | 09/26/2025 | 100.44% | | 08/06/2025 | 97.72% | | 06/09/2025 | 94.86% | | 03/25/2025 | 93.23% | | 01/23/2025 | 91.33% | | 11/30/2024 | 93.66% | | 10/09/2024 | 92.83% | | 08/23/2024 | 88.17% | | 08/07/2024 | 100.00% | | 07/26/2024 | 92.68% | | 11/09/2023 | 77.00% | | 08/10/2023 | 78.40% | | 07/17/2023 | 78.40% | | 06/23/2023 | 78.40% | | 05/30/2023 | 78.40% | | 05/06/2023 | 78.40% | | 04/14/2023 | 79.42% | | 03/27/2023 | 79.44% | | 03/06/2023 | 79.79% | | 03/05/2023 | 70.91% | | 02/10/2023 | 70.91% | | 01/18/2023 | 70.91% | | 12/26/2022 | 70.91% | | 12/03/2022 | 70.91% | | 11/10/2022 | 70.91% | | 10/20/2022 | 70.91% | | 10/01/2022 | 69.49% | | 09/13/2022 | 78.87% | | 08/28/2022 | 92.68% | | 08/11/2022 | 83.01% | | 07/26/2022 | 77.58% | | 07/11/2022 | 75.25% | | 06/25/2022 | 76.10% | | 06/11/2022 | 82.78% | | 05/28/2022 | 85.29% | | 05/13/2022 | 85.77% | | 04/28/2022 | 88.64% | | 04/13/2022 | 92.68% | | 04/12/2022 | 92.36% | | 03/27/2022 | 92.21% | | 03/12/2022 | 91.36% | | 02/25/2022 | 94.06% | | 02/06/2022 | 97.25% | | 01/22/2022 | 98.29% | | 01/02/2022 | 99.11% | | 12/17/2021 | 98.75% | | 11/30/2021 | 95.16% | | 11/15/2021 | 99.97% | | 11/02/2021 | 98.85% | | 10/20/2021 | 98.05% | | 10/06/2021 | 98.65% | | 09/19/2021 | 101.19% | | 09/01/2021 | 99.31% | | 08/20/2021 | 98.36% | | 08/08/2021 | 98.58% | | 07/27/2021 | 98.12% | | 07/15/2021 | 98.38% | | 07/01/2021 | 99.31% | | 06/17/2021 | 99.91% | | 06/02/2021 | 99.99% | | 05/15/2021 | 99.38% | | 04/26/2021 | 99.75% | | 04/06/2021 | 98.30% | | 03/20/2021 | 98.05% | | 03/04/2021 | 98.85% | | 02/15/2021 | 101.71% | | 01/31/2021 | 97.57% | | 01/18/2021 | 98.78% | | 01/07/2021 | 101.59% | | 12/28/2020 | 100.00% | | 12/11/2020 | 99.55% | | 11/28/2020 | 96.92% | | 11/13/2020 | 93.84% | | 10/31/2020 | 87.76% | | 10/23/2020 | 88.37% | | 10/15/2020 | 87.64% | | 10/07/2020 | 84.98% | | 09/29/2020 | 86.66% | | 09/21/2020 | 91.53% | | 09/13/2020 | 92.07% | | 09/06/2020 | 91.93% | | 08/29/2020 | 89.63% | | 08/22/2020 | 87.66% | | 08/14/2020 | 87.20% | | 08/07/2020 | 85.78% | | 07/30/2020 | 85.02% | | 07/22/2020 | 83.78% | | 07/15/2020 | 83.97% | | 07/07/2020 | 86.02% | | 06/29/2020 | 84.71% | | 06/22/2020 | 86.50% | | 06/13/2020 | 86.58% | | 06/09/2020 | 90.09% | | 06/05/2020 | 87.88% | | 06/01/2020 | 86.55% | | 05/28/2020 | 87.05% | | 05/24/2020 | 85.98% | | 05/20/2020 | 84.03% | | 05/16/2020 | 80.56% | | 05/12/2020 | 80.50% | | 05/08/2020 | 79.34% | | 05/05/2020 | 75.40% | | 05/01/2020 | 75.81% | | 04/28/2020 | 75.81% | | 04/24/2020 | 73.09% | | 04/20/2020 | 69.49% | | 04/17/2020 | 75.41% | | 04/14/2020 | 75.14% | | 04/11/2020 | 74.36% | | 04/08/2020 | 72.19% | | 04/05/2020 | 71.30% | | 04/02/2020 | 68.09% | | 03/30/2020 | 69.62% | | 03/27/2020 | 71.15% | | 03/23/2020 | 66.19% | | 03/20/2020 | 67.28% | | 03/16/2020 | 82.46% | | 03/12/2020 | 79.03% | | 03/09/2020 | 99.53% | | 03/06/2020 | 99.53% | | 03/03/2020 | 101.31% | | 02/28/2020 | 100.94% | | 02/25/2020 | 108.50% | | 02/21/2020 | 108.87% | | 02/18/2020 | 109.38% | | 02/15/2020 | 109.25% | | 02/12/2020 | 108.38% | | 02/08/2020 | 107.50% | | 02/05/2020 | 107.17% | | 02/02/2020 | 106.87% | | 01/30/2020 | 107.13% | | 01/27/2020 | 106.63% | | 01/24/2020 | 106.88% | | 01/21/2020 | 106.10% | | 01/18/2020 | 106.36% | | 01/15/2020 | 106.22% | | 01/12/2020 | 106.25% | | 01/09/2020 | 106.49% | | 01/06/2020 | 106.51% | | 01/03/2020 | 106.19% | | 12/31/2019 | 105.99% | | 12/28/2019 | 106.10% | | 12/25/2019 | 106.12% | | 12/22/2019 | 106.12% | | 12/19/2019 | 106.25% | | 12/16/2019 | 104.94% | | 12/11/2019 | 104.24% | | 12/03/2019 | 102.75% | | 11/27/2019 | 103.24% | | 11/20/2019 | 103.24% | | 11/16/2019 | 104.03% | | 11/12/2019 | 104.24% | | 11/08/2019 | 104.37% | | 11/03/2019 | 104.25% | | 10/30/2019 | 103.74% | | 10/26/2019 | 102.78% | | 10/22/2019 | 102.75% | | 10/18/2019 | 102.38% | | 10/14/2019 | 101.12% | | 10/11/2019 | 101.26% | | 10/08/2019 | 101.26% | | 10/05/2019 | 101.12% | | 10/01/2019 | 103.55% | | 09/26/2019 | 103.75% | | 09/22/2019 | 103.22% | | 09/17/2019 | 102.11% | | 09/12/2019 | 102.30% | | 09/06/2019 | 101.14% | | 09/01/2019 | 100.18% | | 08/28/2019 | 97.60% | | 08/24/2019 | 97.19% | | 08/21/2019 | 97.27% | | 08/17/2019 | 96.81% | | 08/14/2019 | 96.80% | | 08/10/2019 | 97.94% | | 08/07/2019 | 97.75% | | 08/04/2019 | 97.10% | | 08/01/2019 | 97.50% | | 07/28/2019 | 96.75% | | 07/25/2019 | 96.65% | | 07/23/2019 | 96.59% | | 07/20/2019 | 95.99% | | 07/18/2019 | 95.69% | | 07/15/2019 | 96.60% | | 07/13/2019 | 95.69% | | 07/10/2019 | 95.83% | | 07/08/2019 | 97.55% | | 07/06/2019 | 97.50% | | 07/04/2019 | 97.53% | | 07/02/2019 | 96.27% | | 06/30/2019 | 95.43% | | 06/28/2019 | 95.75% | | 06/26/2019 | 95.48% | | 06/24/2019 | 95.96% | | 06/22/2019 | 95.59% | | 06/20/2019 | 96.40% | | 06/17/2019 | 95.51% | | 06/10/2019 | 95.94% | | 06/05/2019 | 98.85% | | 05/31/2019 | 97.66% | | 05/28/2019 | 98.09% | | 05/22/2019 | 97.91% | | 05/19/2019 | 97.51% | | 05/17/2019 | 97.51% | | 05/15/2019 | 97.86% | | 05/10/2019 | 97.74% | | 05/03/2019 | 98.79% |
|
Français
Italiano