|
BBVA
|
| 100 % ▲ |
Spain
|
XS1820037270 ( in EUR )
|
|
1.375% per year ( payment 1 time a year) |
| 05/14/2025 - Bond has expired
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
BBVA is a Spanish multinational financial services corporation offering a wide range of banking, investment, and wealth management products and services globally.
The Bond issued by BBVA ( Spain ) , in EUR, with the ISIN code XS1820037270, pays a coupon of 1.375% per year. The coupons are paid 1 time per year and the Bond maturity is 05/14/2025
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 03/07/2024 | 97.09% | | 08/20/2023 | 104.90% | | 07/27/2023 | 104.90% | | 07/03/2023 | 104.90% | | 06/09/2023 | 104.90% | | 05/16/2023 | 104.90% | | 04/22/2023 | 104.90% | | 03/29/2023 | 104.90% | | 03/05/2023 | 104.90% | | 02/10/2023 | 104.90% | | 01/18/2023 | 104.90% | | 12/26/2022 | 104.90% | | 12/03/2022 | 104.90% | | 11/10/2022 | 104.90% | | 10/20/2022 | 104.90% | | 09/29/2022 | 104.90% | | 09/08/2022 | 104.90% | | 08/18/2022 | 104.90% | | 07/28/2022 | 104.90% | | 07/07/2022 | 104.90% | | 06/16/2022 | 104.90% | | 05/26/2022 | 104.90% | | 05/05/2022 | 104.90% | | 04/14/2022 | 104.90% | | 03/24/2022 | 104.90% | | 03/03/2022 | 104.90% | | 02/10/2022 | 104.90% | | 01/20/2022 | 104.90% | | 12/30/2021 | 104.90% | | 12/09/2021 | 104.90% | | 11/18/2021 | 104.90% | | 10/28/2021 | 104.90% | | 10/07/2021 | 104.90% | | 09/16/2021 | 104.90% | | 08/26/2021 | 104.90% | | 08/05/2021 | 104.90% | | 07/15/2021 | 104.90% | | 06/24/2021 | 104.90% | | 06/03/2021 | 104.90% | | 05/13/2021 | 104.90% | | 04/22/2021 | 104.90% | | 04/03/2021 | 104.90% | | 03/16/2021 | 104.90% | | 02/27/2021 | 104.90% | | 02/10/2021 | 104.90% | | 01/25/2021 | 104.90% | | 01/10/2021 | 104.90% | | 12/24/2020 | 104.90% | | 12/07/2020 | 104.90% | | 11/20/2020 | 104.90% | | 11/04/2020 | 104.90% | | 10/26/2020 | 105.00% | | 10/18/2020 | 104.56% | | 10/10/2020 | 104.36% | | 10/02/2020 | 104.25% | | 09/24/2020 | 103.78% | | 09/16/2020 | 104.16% | | 09/09/2020 | 103.88% | | 09/01/2020 | 103.09% | | 08/24/2020 | 103.91% | | 08/16/2020 | 103.19% | | 08/09/2020 | 103.04% | | 08/02/2020 | 102.87% | | 07/25/2020 | 102.91% | | 07/18/2020 | 102.32% | | 07/11/2020 | 101.93% | | 07/04/2020 | 101.66% | | 06/26/2020 | 101.64% | | 06/19/2020 | 101.73% | | 06/10/2020 | 101.90% | | 06/06/2020 | 101.37% | | 06/02/2020 | 100.31% | | 05/29/2020 | 99.73% | | 05/24/2020 | 99.02% | | 05/20/2020 | 98.44% | | 05/17/2020 | 98.62% | | 05/13/2020 | 99.11% | | 05/09/2020 | 99.67% | | 05/06/2020 | 99.82% | | 05/02/2020 | 99.76% | | 04/28/2020 | 99.63% | | 04/24/2020 | 98.93% | | 04/20/2020 | 100.50% | | 04/17/2020 | 99.84% | | 04/14/2020 | 99.11% | | 04/11/2020 | 97.54% | | 04/08/2020 | 96.91% | | 04/04/2020 | 95.30% | | 04/01/2020 | 94.63% | | 03/28/2020 | 94.24% | | 03/24/2020 | 93.94% | | 03/21/2020 | 90.94% | | 03/17/2020 | 96.40% |
|