|
|
|
BBVA
|
| 96.40 % ▼ |
Spain
|
XS1820037270 ( in EUR )
|
|
1.375% per year ( payment 1 time a year) |
|
14/05/2025 - Bond has expired
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
BBVA is a Spanish multinational financial services corporation offering a wide range of banking, investment, and wealth management products and services globally.
The Bond issued by BBVA ( Spain ) , in EUR, with the ISIN code XS1820037270, pays a coupon of 1.375% per year. The coupons are paid 1 time per year and the Bond maturity is 14/05/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 07/03/2024 | 97.09% | | 20/08/2023 | 104.90% | | 27/07/2023 | 104.90% | | 03/07/2023 | 104.90% | | 09/06/2023 | 104.90% | | 16/05/2023 | 104.90% | | 22/04/2023 | 104.90% | | 29/03/2023 | 104.90% | | 05/03/2023 | 104.90% | | 10/02/2023 | 104.90% | | 18/01/2023 | 104.90% | | 26/12/2022 | 104.90% | | 03/12/2022 | 104.90% | | 10/11/2022 | 104.90% | | 20/10/2022 | 104.90% | | 29/09/2022 | 104.90% | | 08/09/2022 | 104.90% | | 18/08/2022 | 104.90% | | 28/07/2022 | 104.90% | | 07/07/2022 | 104.90% | | 16/06/2022 | 104.90% | | 26/05/2022 | 104.90% | | 05/05/2022 | 104.90% | | 14/04/2022 | 104.90% | | 24/03/2022 | 104.90% | | 03/03/2022 | 104.90% | | 10/02/2022 | 104.90% | | 20/01/2022 | 104.90% | | 30/12/2021 | 104.90% | | 09/12/2021 | 104.90% | | 18/11/2021 | 104.90% | | 28/10/2021 | 104.90% | | 07/10/2021 | 104.90% | | 16/09/2021 | 104.90% | | 26/08/2021 | 104.90% | | 05/08/2021 | 104.90% | | 15/07/2021 | 104.90% | | 24/06/2021 | 104.90% | | 03/06/2021 | 104.90% | | 13/05/2021 | 104.90% | | 22/04/2021 | 104.90% | | 03/04/2021 | 104.90% | | 16/03/2021 | 104.90% | | 27/02/2021 | 104.90% | | 10/02/2021 | 104.90% | | 25/01/2021 | 104.90% | | 10/01/2021 | 104.90% | | 24/12/2020 | 104.90% | | 07/12/2020 | 104.90% | | 20/11/2020 | 104.90% | | 04/11/2020 | 104.90% | | 26/10/2020 | 105.00% | | 18/10/2020 | 104.56% | | 10/10/2020 | 104.36% | | 02/10/2020 | 104.25% | | 24/09/2020 | 103.78% | | 16/09/2020 | 104.16% | | 09/09/2020 | 103.88% | | 01/09/2020 | 103.09% | | 24/08/2020 | 103.91% | | 16/08/2020 | 103.19% | | 09/08/2020 | 103.04% | | 02/08/2020 | 102.87% | | 25/07/2020 | 102.91% | | 18/07/2020 | 102.32% | | 11/07/2020 | 101.93% | | 04/07/2020 | 101.66% | | 26/06/2020 | 101.64% | | 19/06/2020 | 101.73% | | 10/06/2020 | 101.90% | | 06/06/2020 | 101.37% | | 02/06/2020 | 100.31% | | 29/05/2020 | 99.73% | | 24/05/2020 | 99.02% | | 20/05/2020 | 98.44% | | 17/05/2020 | 98.62% | | 13/05/2020 | 99.11% | | 09/05/2020 | 99.67% | | 06/05/2020 | 99.82% | | 02/05/2020 | 99.76% | | 28/04/2020 | 99.63% | | 24/04/2020 | 98.93% | | 20/04/2020 | 100.50% | | 17/04/2020 | 99.84% | | 14/04/2020 | 99.11% | | 11/04/2020 | 97.54% | | 08/04/2020 | 96.91% | | 04/04/2020 | 95.30% | | 01/04/2020 | 94.63% | | 28/03/2020 | 94.24% | | 24/03/2020 | 93.94% | | 21/03/2020 | 90.94% | | 17/03/2020 | 96.40% |
|