Bond Egypt 5.625% ( XS1807305328 ) in EUR

Egypt

95.35 % ▼

Egypt

XS1807305328 ( in EUR )

5.625% per year ( payment 1 time a year)

04/15/2030

Prospectus brochure of the bond Egypt XS1807305328 en EUR 5.625%, maturity 04/15/2030

04/16/2027 ( In 173 days )

Egypt is a transcontinental country spanning northeast Africa and southwest Asia, known for its ancient civilization, including iconic landmarks like the pyramids of Giza and the Sphinx.

The Bond issued by Egypt ( Egypt ) , in EUR, with the ISIN code XS1807305328, pays a coupon of 5.625% per year.
The coupons are paid 1 time per year and the Bond maturity is 04/15/2030

Date	Clean price
05/01/2026	95.35%
02/17/2026	99.65%
12/17/2025	98.60%
10/17/2025	95.40%
08/29/2025	92.50%
07/04/2025	91.50%
04/25/2025	86.79%
02/12/2025	86.70%
01/29/2025	88.40%
01/20/2025	88.27%
11/24/2024	85.10%
10/05/2024	81.40%
08/18/2024	81.09%
08/07/2024	100.00%
04/08/2024	82.18%
04/05/2024	81.58%
02/09/2024	67.10%
02/08/2024	69.94%
08/20/2023	60.85%
07/27/2023	60.85%
07/04/2023	56.14%
06/21/2023	53.43%
05/28/2023	53.43%
05/05/2023	52.27%
04/21/2023	52.62%
04/12/2023	57.00%
04/11/2023	60.58%
03/31/2023	59.77%
03/24/2023	58.21%
03/20/2023	57.15%
03/16/2023	58.69%
03/15/2023	58.42%
03/13/2023	61.73%
03/03/2023	64.95%
03/02/2023	65.12%
03/01/2023	66.35%
02/28/2023	67.19%
02/27/2023	68.85%
02/24/2023	68.51%
02/23/2023	68.19%
02/22/2023	68.77%
02/20/2023	68.95%
02/14/2023	68.84%
02/07/2023	69.37%
01/15/2023	69.37%
12/23/2022	69.37%
12/22/2022	69.46%
12/21/2022	69.09%
11/29/2022	70.33%
11/09/2022	61.89%
10/30/2022	60.75%
10/10/2022	58.98%
09/23/2022	82.92%
09/02/2022	82.92%
08/12/2022	82.92%
07/22/2022	82.92%
07/01/2022	82.92%
06/10/2022	82.92%
05/20/2022	82.92%
04/29/2022	82.92%
04/08/2022	82.92%
03/23/2022	80.45%
03/08/2022	69.21%
02/20/2022	83.71%
02/02/2022	87.86%
01/17/2022	85.16%
12/28/2021	90.02%
12/12/2021	90.89%
11/25/2021	89.76%
11/11/2021	92.74%
10/28/2021	92.72%
10/14/2021	93.55%
09/30/2021	95.99%
09/10/2021	101.41%
08/27/2021	100.00%
08/15/2021	98.85%
08/03/2021	99.37%
07/21/2021	98.79%
07/08/2021	98.82%
06/24/2021	101.33%
06/10/2021	103.06%
05/22/2021	101.99%
05/05/2021	100.69%
04/15/2021	100.40%
03/29/2021	100.55%
03/12/2021	99.92%
02/24/2021	102.50%
02/09/2021	104.86%
01/27/2021	103.60%
01/14/2021	103.81%
01/03/2021	105.44%
12/19/2020	104.41%
12/07/2020	103.49%
11/25/2020	101.07%
11/09/2020	98.85%
10/30/2020	93.29%
10/22/2020	92.16%
10/14/2020	92.79%
10/06/2020	92.13%
09/29/2020	91.69%
09/22/2020	93.51%
09/14/2020	95.40%
09/06/2020	95.30%
08/29/2020	93.61%
08/21/2020	93.30%
08/14/2020	92.93%
08/07/2020	92.27%
07/31/2020	89.95%
07/23/2020	90.67%
07/16/2020	91.32%
07/09/2020	90.73%
07/02/2020	91.27%
06/24/2020	90.87%
06/17/2020	90.09%
06/10/2020	90.95%
06/06/2020	90.83%
06/02/2020	89.32%
05/29/2020	89.32%
05/25/2020	89.98%
05/21/2020	91.25%
05/18/2020	90.01%
05/15/2020	89.45%
05/12/2020	88.35%
05/08/2020	85.08%
05/04/2020	82.82%
04/30/2020	81.46%
04/26/2020	80.85%
04/23/2020	80.01%
04/20/2020	81.07%
04/16/2020	81.57%
04/12/2020	80.93%
04/09/2020	78.72%
04/05/2020	75.98%
04/02/2020	77.93%
03/30/2020	74.75%
03/26/2020	76.96%
03/23/2020	73.33%
03/20/2020	74.75%
03/16/2020	79.14%
03/13/2020	84.76%
03/10/2020	98.53%
03/07/2020	100.91%
03/04/2020	103.95%
03/01/2020	101.11%
02/27/2020	102.50%
02/24/2020	107.51%
02/21/2020	107.48%
02/18/2020	106.96%
02/15/2020	107.62%
02/12/2020	106.03%
02/09/2020	106.09%
02/06/2020	105.63%
02/03/2020	105.06%
01/31/2020	105.23%
01/28/2020	105.21%
01/25/2020	106.84%
01/22/2020	104.74%
01/19/2020	105.14%
01/16/2020	104.83%
01/13/2020	103.65%
01/10/2020	103.65%
01/07/2020	102.29%
01/04/2020	103.59%
01/01/2020	103.40%
12/29/2019	103.42%
12/26/2019	103.64%
12/23/2019	103.65%
12/20/2019	103.44%
12/17/2019	102.80%
12/14/2019	102.68%
12/08/2019	100.07%
12/02/2019	100.43%
11/24/2019	100.68%
11/19/2019	100.94%
11/15/2019	101.63%
11/10/2019	101.64%
11/05/2019	100.89%
11/01/2019	101.36%
10/28/2019	100.34%
10/24/2019	99.74%
10/21/2019	99.21%
10/18/2019	99.24%
10/14/2019	99.55%
10/11/2019	99.05%
10/08/2019	99.57%
10/05/2019	99.32%
10/02/2019	99.30%