Bond Egypt 5.625% ( XS1807305328 ) in EUR

Egypt

99.30 % ▼

Egypt

XS1807305328 ( in EUR )

5.625% per year ( payment 1 time a year)

15/04/2030

Prospectus brochure of the bond Egypt XS1807305328 en EUR 5.625%, maturity 15/04/2030

16/04/2027 ( In 232 days )

Egypt is a transcontinental country spanning northeast Africa and southwest Asia, known for its ancient civilization, including iconic landmarks like the pyramids of Giza and the Sphinx.

The Bond issued by Egypt ( Egypt ) , in EUR, with the ISIN code XS1807305328, pays a coupon of 5.625% per year.
The coupons are paid 1 time per year and the Bond maturity is 15/04/2030

Date	Clean price
01/05/2026	95.35%
17/02/2026	99.65%
17/12/2025	98.60%
17/10/2025	95.40%
29/08/2025	92.50%
04/07/2025	91.50%
25/04/2025	86.79%
12/02/2025	86.70%
29/01/2025	88.40%
20/01/2025	88.27%
24/11/2024	85.10%
05/10/2024	81.40%
18/08/2024	81.09%
07/08/2024	100.00%
08/04/2024	82.18%
05/04/2024	81.58%
09/02/2024	67.10%
08/02/2024	69.94%
20/08/2023	60.85%
27/07/2023	60.85%
04/07/2023	56.14%
21/06/2023	53.43%
28/05/2023	53.43%
05/05/2023	52.27%
21/04/2023	52.62%
12/04/2023	57.00%
11/04/2023	60.58%
31/03/2023	59.77%
24/03/2023	58.21%
20/03/2023	57.15%
16/03/2023	58.69%
15/03/2023	58.42%
13/03/2023	61.73%
03/03/2023	64.95%
02/03/2023	65.12%
01/03/2023	66.35%
28/02/2023	67.19%
27/02/2023	68.85%
24/02/2023	68.51%
23/02/2023	68.19%
22/02/2023	68.77%
20/02/2023	68.95%
14/02/2023	68.84%
07/02/2023	69.37%
15/01/2023	69.37%
23/12/2022	69.37%
22/12/2022	69.46%
21/12/2022	69.09%
29/11/2022	70.33%
09/11/2022	61.89%
30/10/2022	60.75%
10/10/2022	58.98%
23/09/2022	82.92%
02/09/2022	82.92%
12/08/2022	82.92%
22/07/2022	82.92%
01/07/2022	82.92%
10/06/2022	82.92%
20/05/2022	82.92%
29/04/2022	82.92%
08/04/2022	82.92%
23/03/2022	80.45%
08/03/2022	69.21%
20/02/2022	83.71%
02/02/2022	87.86%
17/01/2022	85.16%
28/12/2021	90.02%
12/12/2021	90.89%
25/11/2021	89.76%
11/11/2021	92.74%
28/10/2021	92.72%
14/10/2021	93.55%
30/09/2021	95.99%
10/09/2021	101.41%
27/08/2021	100.00%
15/08/2021	98.85%
03/08/2021	99.37%
21/07/2021	98.79%
08/07/2021	98.82%
24/06/2021	101.33%
10/06/2021	103.06%
22/05/2021	101.99%
05/05/2021	100.69%
15/04/2021	100.40%
29/03/2021	100.55%
12/03/2021	99.92%
24/02/2021	102.50%
09/02/2021	104.86%
27/01/2021	103.60%
14/01/2021	103.81%
03/01/2021	105.44%
19/12/2020	104.41%
07/12/2020	103.49%
25/11/2020	101.07%
09/11/2020	98.85%
30/10/2020	93.29%
22/10/2020	92.16%
14/10/2020	92.79%
06/10/2020	92.13%
29/09/2020	91.69%
22/09/2020	93.51%
14/09/2020	95.40%
06/09/2020	95.30%
29/08/2020	93.61%
21/08/2020	93.30%
14/08/2020	92.93%
07/08/2020	92.27%
31/07/2020	89.95%
23/07/2020	90.67%
16/07/2020	91.32%
09/07/2020	90.73%
02/07/2020	91.27%
24/06/2020	90.87%
17/06/2020	90.09%
10/06/2020	90.95%
06/06/2020	90.83%
02/06/2020	89.32%
29/05/2020	89.32%
25/05/2020	89.98%
21/05/2020	91.25%
18/05/2020	90.01%
15/05/2020	89.45%
12/05/2020	88.35%
08/05/2020	85.08%
04/05/2020	82.82%
30/04/2020	81.46%
26/04/2020	80.85%
23/04/2020	80.01%
20/04/2020	81.07%
16/04/2020	81.57%
12/04/2020	80.93%
09/04/2020	78.72%
05/04/2020	75.98%
02/04/2020	77.93%
30/03/2020	74.75%
26/03/2020	76.96%
23/03/2020	73.33%
20/03/2020	74.75%
16/03/2020	79.14%
13/03/2020	84.76%
10/03/2020	98.53%
07/03/2020	100.91%
04/03/2020	103.95%
01/03/2020	101.11%
27/02/2020	102.50%
24/02/2020	107.51%
21/02/2020	107.48%
18/02/2020	106.96%
15/02/2020	107.62%
12/02/2020	106.03%
09/02/2020	106.09%
06/02/2020	105.63%
03/02/2020	105.06%
31/01/2020	105.23%
28/01/2020	105.21%
25/01/2020	106.84%
22/01/2020	104.74%
19/01/2020	105.14%
16/01/2020	104.83%
13/01/2020	103.65%
10/01/2020	103.65%
07/01/2020	102.29%
04/01/2020	103.59%
01/01/2020	103.40%
29/12/2019	103.42%
26/12/2019	103.64%
23/12/2019	103.65%
20/12/2019	103.44%
17/12/2019	102.80%
14/12/2019	102.68%
08/12/2019	100.07%
02/12/2019	100.43%
24/11/2019	100.68%
19/11/2019	100.94%
15/11/2019	101.63%
10/11/2019	101.64%
05/11/2019	100.89%
01/11/2019	101.36%
28/10/2019	100.34%
24/10/2019	99.74%
21/10/2019	99.21%
18/10/2019	99.24%
14/10/2019	99.55%
11/10/2019	99.05%
08/10/2019	99.57%
05/10/2019	99.32%
02/10/2019	99.30%