|
|
|
Oman
|
| 110.61 % ▲ |
Oman
|
XS1799523276 ( in USD )
|
|
5.932% per year ( payment 2 times a year) |
|
29/10/2025 - Bond has expired
|
|
| / |
| /
|
Oman is a sultanate on the southeastern coast of the Arabian Peninsula, known for its stunning landscapes, rich history, and stable political climate.
The Bond issued by Oman ( Oman ) , in USD, with the ISIN code XS1799523276, pays a coupon of 5.932% per year. The coupons are paid 2 times per year and the Bond maturity is 29/10/2025
|
| Date | Clean price |
|---|
| 12/09/2025 | 99.79% | | 21/07/2025 | 100.05% | | 20/05/2025 | 100.14% | | 05/03/2025 | 99.56% | | 13/01/2025 | 100.19% | | 17/11/2024 | 100.62% | | 28/09/2024 | 101.16% | | 12/08/2024 | 100.45% | | 07/08/2024 | 100.00% | | 04/08/2024 | 100.94% | | 24/10/2023 | 98.30% | | 08/09/2023 | 99.14% | | 11/08/2023 | 99.83% | | 18/07/2023 | 101.10% | | 24/06/2023 | 100.29% | | 01/06/2023 | 101.73% | | 08/05/2023 | 102.15% | | 16/04/2023 | 101.24% | | 30/03/2023 | 101.88% | | 10/03/2023 | 100.76% | | 16/02/2023 | 102.32% | | 27/01/2023 | 102.80% | | 05/01/2023 | 101.59% | | 14/12/2022 | 101.39% | | 22/11/2022 | 100.67% | | 31/10/2022 | 100.71% | | 11/10/2022 | 100.87% | | 24/09/2022 | 102.75% | | 07/09/2022 | 103.48% | | 21/08/2022 | 103.82% | | 05/08/2022 | 102.78% | | 20/07/2022 | 102.23% | | 05/07/2022 | 102.51% | | 19/06/2022 | 102.50% | | 05/06/2022 | 104.00% | | 22/05/2022 | 103.82% | | 06/05/2022 | 104.54% | | 21/04/2022 | 105.71% | | 06/04/2022 | 106.58% | | 22/03/2022 | 107.03% | | 07/03/2022 | 108.27% | | 19/02/2022 | 108.63% | | 01/02/2022 | 108.82% | | 14/01/2022 | 109.23% | | 27/12/2021 | 108.93% | | 11/12/2021 | 109.78% | | 25/11/2021 | 109.89% | | 11/11/2021 | 110.53% | | 28/10/2021 | 110.77% | | 13/10/2021 | 110.00% | | 29/09/2021 | 110.00% | | 09/09/2021 | 110.27% | | 26/08/2021 | 110.92% | | 13/08/2021 | 110.03% | | 01/08/2021 | 110.83% | | 19/07/2021 | 109.89% | | 06/07/2021 | 109.62% | | 22/06/2021 | 109.68% | | 08/06/2021 | 110.51% | | 20/05/2021 | 110.50% | | 03/05/2021 | 110.90% | | 13/04/2021 | 110.53% | | 27/03/2021 | 110.00% | | 10/03/2021 | 110.07% | | 22/02/2021 | 110.12% | | 07/02/2021 | 110.77% | | 25/01/2021 | 110.61% |
|