|
|
|
METRO AG
|
| 95.56 % ▼ |
 Germany
|
 XS1788515788 ( in EUR )
|
|
1.125% per year ( payment 1 time a year) |
|
05/03/2023 - Bond has expired
|
Prospectus brochure in PDF format
|
| 100 000 EUR |
| 500 000 000 EUR
|
METRO AG is a German multinational company operating a large-scale international wholesale and food retail business.
The Bond issued by METRO AG ( Germany ) , in EUR, with the ISIN code XS1788515788, pays a coupon of 1.125% per year.
The coupons are paid 1 time per year and the Bond maturity is 05/03/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 19/03/2023 | 100.58% | | 19/02/2023 | 99.93% | | 29/01/2023 | 99.48% | | 07/01/2023 | 99.26% | | 16/12/2022 | 97.81% | | 24/11/2022 | 99.87% | | 01/11/2022 | 99.58% | | 13/10/2022 | 99.65% | | 25/09/2022 | 99.16% | | 08/09/2022 | 99.36% | | 22/08/2022 | 100.59% | | 06/08/2022 | 99.87% | | 21/07/2022 | 99.27% | | 06/07/2022 | 97.61% | | 21/06/2022 | 97.37% | | 07/06/2022 | 99.85% | | 24/05/2022 | 99.74% | | 08/05/2022 | 99.80% | | 22/04/2022 | 101.42% | | 07/04/2022 | 99.80% | | 23/03/2022 | 100.24% | | 08/03/2022 | 97.02% | | 21/02/2022 | 100.67% | | 03/02/2022 | 101.10% | | 18/01/2022 | 101.06% | | 29/12/2021 | 101.80% | | 13/12/2021 | 101.28% | | 26/11/2021 | 101.54% | | 12/11/2021 | 101.50% | | 29/10/2021 | 101.69% | | 15/10/2021 | 101.70% | | 01/10/2021 | 101.56% | | 12/09/2021 | 101.85% | | 28/08/2021 | 101.88% | | 16/08/2021 | 101.57% | | 04/08/2021 | 101.95% | | 23/07/2021 | 102.14% | | 10/07/2021 | 102.25% | | 25/06/2021 | 102.14% | | 11/06/2021 | 102.30% | | 24/05/2021 | 101.95% | | 07/05/2021 | 102.03% | | 17/04/2021 | 102.03% | | 30/03/2021 | 101.69% | | 13/03/2021 | 101.67% | | 25/02/2021 | 101.77% | | 09/02/2021 | 101.95% | | 27/01/2021 | 101.46% | | 14/01/2021 | 101.90% | | 03/01/2021 | 100.94% | | 19/12/2020 | 101.01% | | 07/12/2020 | 101.42% | | 25/11/2020 | 100.98% | | 10/11/2020 | 101.63% | | 30/10/2020 | 101.24% | | 22/10/2020 | 101.18% | | 14/10/2020 | 99.81% | | 06/10/2020 | 100.42% | | 29/09/2020 | 101.83% | | 21/09/2020 | 101.13% | | 13/09/2020 | 101.40% | | 05/09/2020 | 101.43% | | 28/08/2020 | 100.66% | | 20/08/2020 | 100.81% | | 12/08/2020 | 101.12% | | 04/08/2020 | 101.31% | | 27/07/2020 | 101.84% | | 19/07/2020 | 101.11% | | 11/07/2020 | 100.17% | | 03/07/2020 | 98.93% | | 26/06/2020 | 99.06% | | 19/06/2020 | 97.74% | | 10/06/2020 | 98.02% | | 06/06/2020 | 97.75% | | 02/06/2020 | 94.74% | | 29/05/2020 | 94.63% | | 25/05/2020 | 94.00% | | 21/05/2020 | 98.58% | | 18/05/2020 | 97.22% | | 15/05/2020 | 95.49% | | 12/05/2020 | 96.10% | | 09/05/2020 | 94.78% | | 06/05/2020 | 96.06% | | 02/05/2020 | 95.12% | | 28/04/2020 | 95.33% | | 24/04/2020 | 96.80% | | 21/04/2020 | 94.56% | | 18/04/2020 | 94.73% | | 15/04/2020 | 95.18% | | 12/04/2020 | 94.32% | | 09/04/2020 | 94.85% | | 06/04/2020 | 93.26% | | 03/04/2020 | 93.70% | | 30/03/2020 | 94.17% | | 27/03/2020 | 95.76% | | 24/03/2020 | 95.13% | | 21/03/2020 | 95.82% | | 18/03/2020 | 96.39% | | 14/03/2020 | 100.13% | | 11/03/2020 | 101.23% | | 07/03/2020 | 101.81% | | 04/03/2020 | 101.64% | | 29/02/2020 | 101.89% | | 26/02/2020 | 102.43% | | 23/02/2020 | 102.53% | | 20/02/2020 | 102.68% | | 17/02/2020 | 102.87% | | 14/02/2020 | 102.79% | | 11/02/2020 | 102.72% | | 08/02/2020 | 102.55% | | 05/02/2020 | 102.17% | | 02/02/2020 | 102.35% | | 30/01/2020 | 102.26% | | 27/01/2020 | 102.24% | | 24/01/2020 | 102.27% | | 21/01/2020 | 102.10% | | 18/01/2020 | 102.19% | | 15/01/2020 | 102.00% | | 12/01/2020 | 102.03% | | 09/01/2020 | 101.97% | | 06/01/2020 | 102.12% | | 03/01/2020 | 101.69% | | 31/12/2019 | 102.02% | | 28/12/2019 | 102.11% | | 25/12/2019 | 102.12% | | 22/12/2019 | 102.12% | | 19/12/2019 | 102.20% | | 16/12/2019 | 102.06% | | 13/12/2019 | 101.55% | | 05/12/2019 | 101.90% | | 29/11/2019 | 103.10% | | 21/11/2019 | 101.68% | | 17/11/2019 | 102.42% | | 13/11/2019 | 102.23% | | 09/11/2019 | 102.41% | | 05/11/2019 | 102.60% | | 01/11/2019 | 102.79% | | 28/10/2019 | 102.12% | | 25/10/2019 | 102.08% | | 22/10/2019 | 102.57% | | 19/10/2019 | 102.57% | | 15/10/2019 | 102.64% | | 12/10/2019 | 102.68% | | 09/10/2019 | 102.49% | | 06/10/2019 | 102.74% | | 03/10/2019 | 102.89% | | 28/09/2019 | 102.76% | | 24/09/2019 | 102.79% | | 18/09/2019 | 102.83% | | 14/09/2019 | 102.66% | | 09/09/2019 | 102.11% | | 04/09/2019 | 102.68% | | 30/08/2019 | 102.94% | | 25/08/2019 | 102.94% | | 21/08/2019 | 102.48% | | 17/08/2019 | 102.19% | | 14/08/2019 | 101.00% | | 10/08/2019 | 100.87% | | 06/08/2019 | 99.85% | | 02/08/2019 | 99.28% | | 30/07/2019 | 99.50% | | 27/07/2019 | 99.21% | | 24/07/2019 | 98.50% | | 22/07/2019 | 98.28% | | 19/07/2019 | 97.80% | | 17/07/2019 | 97.52% | | 15/07/2019 | 97.02% | | 12/07/2019 | 98.72% | | 09/07/2019 | 99.49% | | 06/07/2019 | 98.90% | | 04/07/2019 | 99.06% | | 03/07/2019 | 98.36% | | 01/07/2019 | 97.98% | | 29/06/2019 | 98.10% | | 27/06/2019 | 97.60% | | 25/06/2019 | 98.10% | | 23/06/2019 | 99.92% | | 21/06/2019 | 99.91% | | 19/06/2019 | 99.72% | | 14/06/2019 | 99.49% | | 08/06/2019 | 99.59% | | 02/06/2019 | 99.42% | | 29/05/2019 | 99.54% | | 23/05/2019 | 99.90% | | 20/05/2019 | 99.80% | | 18/05/2019 | 99.95% | | 16/05/2019 | 100.01% | | 13/05/2019 | 99.89% | | 08/05/2019 | 99.32% | | 23/04/2019 | 99.18% | | 18/04/2019 | 99.02% | | 14/04/2019 | 97.71% | | 11/04/2019 | 98.31% | | 08/04/2019 | 98.16% | | 05/04/2019 | 98.14% | | 02/04/2019 | 98.14% | | 31/03/2019 | 97.64% | | 28/03/2019 | 98.24% | | 26/03/2019 | 97.21% | | 24/03/2019 | 97.92% | | 22/03/2019 | 96.77% | | 20/03/2019 | 96.56% | | 18/03/2019 | 96.95% | | 16/03/2019 | 96.54% | | 15/03/2019 | 96.55% | | 13/03/2019 | 95.55% | | 11/03/2019 | 96.00% | | 10/03/2019 | 95.75% | | 06/03/2019 | 95.56% |
|
Français
Italiano