• Presentation
• Bonds
• About
•  Français Italiano

Bond Faurecia SA 2.625% ( XS1785467751 ) in EUR

Issuer	Faurecia SA
Market price	100 %  ▲
Country	France
ISIN code	XS1785467751 ( in EUR )
Interest rate	2.625% per year ( payment 2 times a year)
Maturity	06/15/2025 - Bond has expired
Prospectus brochure of the bond Faurecia SA XS1785467751 in EUR 2.625%, expired
Minimal amount	100 000 EUR
Total amount	700 000 000 EUR
Detailed description	Faurecia SA is a French multinational automotive supplier specializing in automotive seating, interiors, and clean mobility solutions. Faurecia SA issued ?700,000,000 of 2.625% bonds (ISIN: XS1785467751) maturing on June 15, 2025, with a minimum trading lot of ?100,000, currently trading at 100% of par value and paying semi-annual coupons.
Date Clean price 08/07/2024 100.00% 01/31/2024 97.78% 08/17/2023 101.65% 07/24/2023 101.65% 06/30/2023 101.65% 06/06/2023 101.65% 05/13/2023 101.65% 04/19/2023 101.65% 03/26/2023 101.65% 03/02/2023 101.65% 02/07/2023 101.65% 01/15/2023 101.65% 12/23/2022 101.65% 11/30/2022 101.65% 11/07/2022 101.65% 10/17/2022 101.65% 09/26/2022 101.65% 09/05/2022 101.65% 08/15/2022 101.65% 07/25/2022 101.65% 07/04/2022 101.65% 06/13/2022 101.65% 05/23/2022 101.65% 05/02/2022 101.65% 04/11/2022 101.65% 03/21/2022 101.65% 02/28/2022 101.65% 02/07/2022 101.65% 01/17/2022 101.65% 12/27/2021 101.65% 12/06/2021 101.65% 11/15/2021 101.65% 10/25/2021 101.65% 10/04/2021 101.65% 09/13/2021 101.65% 08/23/2021 101.65% 08/02/2021 101.65% 07/12/2021 101.65% 06/21/2021 101.65% 05/31/2021 101.65% 05/10/2021 101.65% 04/19/2021 101.65% 03/31/2021 101.65% 03/13/2021 101.65% 02/24/2021 101.65% 02/08/2021 101.65% 01/26/2021 101.75% 01/13/2021 101.88% 01/02/2021 101.63% 12/17/2020 101.76% 12/04/2020 101.96% 11/22/2020 101.46% 11/06/2020 101.68% 10/27/2020 101.04% 10/19/2020 99.96% 10/11/2020 100.14% 10/03/2020 98.00% 09/25/2020 97.98% 09/17/2020 99.74% 09/09/2020 99.78% 09/01/2020 99.22% 08/24/2020 99.31% 08/16/2020 99.69% 08/08/2020 98.38% 07/31/2020 97.71% 07/23/2020 98.58% 07/16/2020 97.40% 07/08/2020 97.24% 06/30/2020 96.81% 06/23/2020 97.81% 06/15/2020 96.64% 06/09/2020 99.93% 06/05/2020 98.00% 06/01/2020 95.65% 05/28/2020 95.22% 05/24/2020 92.40% 05/20/2020 91.85% 05/16/2020 90.99% 05/12/2020 91.96% 05/08/2020 91.57% 05/05/2020 91.33% 05/01/2020 93.25% 04/27/2020 92.45% 04/24/2020 91.98% 04/21/2020 91.28% 04/18/2020 90.76% 04/14/2020 89.06% 04/11/2020 85.65% 04/07/2020 84.16% 04/04/2020 83.55% 04/01/2020 80.13% 03/28/2020 79.70% 03/24/2020 74.45% 03/20/2020 73.03% 03/17/2020 81.09% 03/14/2020 87.74% 03/11/2020 93.21% 03/07/2020 101.30% 03/04/2020 101.58% 03/01/2020 101.21% 02/27/2020 102.52% 02/24/2020 103.50% 02/21/2020 103.57% 02/18/2020 103.71% 02/15/2020 103.45% 02/12/2020 103.53% 02/09/2020 103.55% 02/05/2020 103.24% 02/02/2020 103.08% 01/30/2020 103.37% 01/27/2020 103.50% 01/24/2020 103.54% 01/21/2020 103.78% 01/18/2020 103.74% 01/15/2020 103.78% 01/12/2020 103.90% 01/09/2020 103.78% 01/06/2020 103.93% 01/03/2020 104.00% 12/31/2019 103.96% 12/28/2019 104.08% 12/25/2019 103.98% 12/22/2019 104.05% 12/19/2019 104.06% 12/16/2019 103.94% 12/12/2019 103.60% 12/04/2019 103.40% 11/29/2019 103.41% 11/22/2019 103.22% 11/18/2019 103.24% 11/13/2019 103.80% 11/09/2019 103.77% 11/05/2019 103.25% 11/01/2019 103.10% 10/27/2019 103.64% 10/24/2019 103.64% 10/20/2019 104.00% 10/16/2019 103.93% 10/12/2019 103.47% 10/09/2019 102.99% 10/05/2019 103.78% 10/01/2019 104.43% 09/26/2019 104.48% 09/21/2019 104.83% 09/17/2019 104.96% 09/12/2019 104.76% 09/06/2019 105.06% 09/01/2019 104.85% 08/28/2019 104.60% 08/24/2019 104.53% 08/21/2019 103.97% 08/16/2019 103.90% 08/12/2019 103.97% 08/09/2019 103.98% 08/06/2019 104.34% 08/02/2019 104.48% 07/30/2019 104.85% 07/27/2019 104.75% 07/25/2019 104.38% 07/23/2019 103.20% 07/19/2019 103.20% 07/17/2019 104.22% 07/15/2019 104.65% 07/12/2019 104.65% 07/10/2019 105.13% 07/08/2019 105.24% 07/06/2019 105.29% 07/04/2019 105.12% 07/02/2019 104.59% 06/30/2019 104.15% 06/27/2019 104.19% 06/25/2019 104.22% 06/23/2019 104.00% 06/21/2019 104.00% 06/19/2019 102.97% 06/12/2019 102.01% 06/06/2019 101.09% 06/01/2019 101.53% 05/28/2019 101.64% 05/21/2019 101.76% 05/19/2019 101.51% 05/17/2019 101.51% 05/15/2019 101.28% 05/10/2019 101.70% 04/21/2019 97.41% 04/16/2019 97.41% 04/13/2019 97.41% 04/10/2019 97.41% 04/07/2019 97.41% 04/04/2019 97.41% 04/01/2019 97.41% 03/30/2019 97.41% 03/28/2019 97.41% 03/25/2019 97.41% 03/23/2019 97.41% 03/21/2019 97.41% 03/19/2019 97.41% 03/17/2019 97.41% 03/16/2019 97.41% 03/14/2019 97.41% 03/12/2019 97.41% 03/11/2019 97.41% 03/09/2019 97.41% 03/07/2019 97.41% 03/06/2019 97.41% 03/05/2019 97.41% 03/03/2019 97.41% 03/02/2019 97.41% 03/01/2019 97.41% 02/27/2019 97.41% 02/26/2019 97.41% 02/25/2019 97.41% 02/24/2019 97.41% 02/23/2019 97.41% 02/22/2019 97.41% 02/20/2019 97.41% 02/19/2019 97.41%